LTAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
Jun 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Jun 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Jun 15, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Jun 12, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jun 11, 2026	13.61	13.61	13.61	13.61	13.61	1.64%
Jun 10, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Jun 9, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jun 8, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 5, 2026	13.47	13.47	13.47	13.47	13.47	-1.97%
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Jun 2, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jun 1, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
May 29, 2026	13.69	13.69	13.69	13.69	13.69	-
May 28, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
May 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
May 26, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
May 22, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
May 21, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
May 20, 2026	13.51	13.51	13.51	13.51	13.51	1.05%
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
May 18, 2026	13.44	13.44	13.44	13.44	13.44	-
May 15, 2026	13.44	13.44	13.44	13.44	13.44	-1.25%
May 14, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
May 13, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
May 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
May 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 8, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
May 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
May 6, 2026	13.61	13.61	13.61	13.61	13.61	1.34%
May 5, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
May 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
May 1, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Apr 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Apr 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Apr 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 24, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Apr 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Apr 22, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Apr 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Apr 16, 2026	13.32	13.32	13.32	13.32	13.32	-
Apr 15, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Apr 14, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Apr 13, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Apr 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Apr 9, 2026	13.13	13.13	13.13	13.13	13.13	0.15%