LTAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
May 18, 2026	13.44	13.44	13.44	13.44	13.44	-
May 15, 2026	13.44	13.44	13.44	13.44	13.44	-1.25%
May 14, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
May 13, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
May 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
May 11, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 8, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
May 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
May 6, 2026	13.61	13.61	13.61	13.61	13.61	1.34%
May 5, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
May 4, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
May 1, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Apr 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Apr 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Apr 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Apr 24, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Apr 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Apr 22, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-0.74%
Apr 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Apr 16, 2026	13.32	13.32	13.32	13.32	13.32	-
Apr 15, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Apr 14, 2026	13.29	13.29	13.29	13.29	13.29	0.61%
Apr 13, 2026	13.21	13.21	13.21	13.21	13.21	0.69%
Apr 10, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Apr 9, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Apr 8, 2026	13.11	13.11	13.11	13.11	13.11	2.18%
Apr 7, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Apr 6, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Apr 2, 2026	12.79	12.79	12.79	12.79	12.79	-
Apr 1, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Mar 31, 2026	12.71	12.71	12.71	12.71	12.71	2.09%
Mar 30, 2026	12.45	12.45	12.45	12.45	12.45	-0.08%
Mar 27, 2026	12.46	12.46	12.46	12.46	12.46	-0.88%
Mar 26, 2026	12.57	12.57	12.57	12.57	12.57	-1.49%
Mar 25, 2026	12.76	12.76	12.76	12.76	12.76	0.63%
Mar 24, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
Mar 23, 2026	12.71	12.71	12.71	12.71	12.71	1.19%
Mar 20, 2026	12.56	12.56	12.56	12.56	12.56	-1.64%
Mar 19, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Mar 18, 2026	12.78	12.78	12.78	12.78	12.78	-1.08%
Mar 17, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Mar 16, 2026	12.88	12.88	12.88	12.88	12.88	1.02%
Mar 13, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
Mar 12, 2026	12.80	12.80	12.80	12.80	12.80	-1.39%
Mar 11, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Mar 10, 2026	13.02	13.02	13.02	13.02	13.02	-