Alternative Strategies Income Fund Class C (LTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.74
-0.06 (-0.56%)
Feb 17, 2026, 9:30 AM EST
LTCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Feb 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.31% |
| Feb 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.65% |
| Feb 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.41% |
| Feb 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.97% |
| Feb 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Feb 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 3.75% |
| Feb 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -4.71% |
| Feb 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.38% |
| Feb 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.43% |
| Feb 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.32% |
| Jan 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.23% |
| Jan 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
| Jan 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.48% |
| Jan 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jan 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.95% |
| Jan 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Jan 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Jan 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Jan 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.10% |
| Jan 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jan 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
| Jan 14, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jan 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jan 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jan 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Jan 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jan 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Jan 6, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jan 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.57% |
| Jan 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Dec 31, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Dec 30, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Dec 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Dec 26, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Dec 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Dec 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Dec 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Dec 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Dec 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Dec 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Dec 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Dec 15, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -5.67% |
| Dec 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| Dec 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Dec 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Dec 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Dec 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Dec 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Dec 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |