Alternative Strategies Income Fund Class C (LTCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.79
+0.11 (0.80%)
Jun 6, 2025, 4:00 PM EDT
LTCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jun 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Jun 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Jun 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.49% |
| Jun 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| May 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| May 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| May 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| May 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.42% |
| May 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| May 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.10% |
| May 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.02% |
| May 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| May 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| May 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| May 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| May 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| May 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.68% |
| May 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 3.17% |
| May 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| May 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.97% |
| May 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| May 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| May 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| May 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.81% |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Apr 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.48% |
| Apr 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.42% |
| Apr 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Apr 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Apr 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.27% |
| Apr 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.98% |
| Apr 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.63% |
| Apr 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.83% |
| Apr 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Apr 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Apr 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
| Apr 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.62% |
| Apr 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Apr 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.18% |
| Apr 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 7.39% |
| Apr 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.72% |
| Apr 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.61% |
| Apr 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -5.05% |
| Apr 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -5.77% |
| Apr 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.91% |
| Apr 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Mar 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.03% |
| Mar 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.71% |
| Mar 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.85% |