Alternative Strategies Income Fund Class C (LTCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
+0.06 (0.61%)
At close: Apr 2, 2026
LTCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Apr 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
| Mar 31, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 4.46% |
| Mar 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.09% |
| Mar 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.41% |
| Mar 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.97% |
| Mar 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Mar 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.55% |
| Mar 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.67% |
| Mar 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.65% |
| Mar 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Mar 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.89% |
| Mar 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.24% |
| Mar 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -3.86% |
| Mar 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.32 | 0.56% |
| Mar 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.26 | -2.08% |
| Mar 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.48 | 0.45% |
| Mar 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.43 | -0.18% |
| Mar 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.45 | 1.76% |
| Mar 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.27 | -1.46% |
| Mar 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.42 | 0.09% |
| Mar 4, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.41 | 2.05% |
| Mar 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.21 | -0.83% |
| Mar 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.29 | -0.09% |
| Feb 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.30 | -1.99% |
| Feb 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.51 | 1.19% |
| Feb 25, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.39 | 1.96% |
| Feb 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.19 | 0.75% |
| Feb 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.11 | -1.93% |
| Feb 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.31 | -0.55% |
| Feb 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.37 | 0.55% |
| Feb 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.31 | 1.12% |
| Feb 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.20 | -0.56% |
| Feb 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.25 | 1.31% |
| Feb 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.12 | -2.65% |
| Feb 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.40 | -2.41% |
| Feb 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.65 | -0.97% |
| Feb 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 10.76 | -0.09% |
| Feb 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 10.77 | 3.75% |
| Feb 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.38 | -4.71% |
| Feb 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 10.89 | -2.38% |
| Feb 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.15 | -1.43% |
| Feb 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.32 | -1.32% |
| Jan 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.47 | -1.23% |
| Jan 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.61 | -1.85% |
| Jan 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 11.83 | -0.48% |
| Jan 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 11.89 | - |
| Jan 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 11.89 | -0.95% |
| Jan 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.00 | -0.16% |
| Jan 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.02 | 0.40% |