Alternative Strategies Income Fund Class C (LTCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.97
+0.11 (0.79%)
Jul 3, 2025, 4:00 PM EDT
LTCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jul 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Jul 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Jul 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Jul 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.79% |
| Jul 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Jul 1, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
| Jun 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Jun 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| Jun 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Jun 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jun 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.67% |
| Jun 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Jun 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Jun 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Jun 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.43% |
| Jun 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -4.17% |
| Jun 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.64% |
| Jun 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Jun 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jun 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Jun 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.31% |
| Jun 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jun 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Jun 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Jun 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.49% |
| Jun 2, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| May 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| May 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| May 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| May 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.42% |
| May 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| May 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.10% |
| May 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.02% |
| May 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| May 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| May 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| May 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| May 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| May 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.68% |
| May 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 3.17% |
| May 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| May 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.97% |
| May 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| May 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| May 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| May 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.81% |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Apr 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.48% |
| Apr 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.42% |