LTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Aug 26, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Aug 25, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Aug 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.85%
Aug 21, 2026	11.73	11.73	11.73	11.73	11.73	0.69%
Aug 20, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Aug 19, 2026	11.61	11.61	11.61	11.61	11.61	1.13%
Aug 18, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Aug 17, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Aug 14, 2026	11.60	11.60	11.60	11.60	11.60	-
Aug 13, 2026	11.60	11.60	11.60	11.60	11.60	1.13%
Aug 12, 2026	11.47	11.47	11.47	11.47	11.47	-
Aug 11, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Aug 10, 2026	11.46	11.46	11.46	11.46	11.46	-0.69%
Aug 7, 2026	11.54	11.54	11.54	11.54	11.54	2.67%
Aug 6, 2026	11.24	11.24	11.24	11.24	11.24	-1.49%
Aug 5, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Aug 4, 2026	11.47	11.47	11.47	11.47	11.47	2.59%
Aug 3, 2026	11.18	11.18	11.18	11.18	11.18	1.73%
Jul 31, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Jul 30, 2026	11.01	11.01	11.01	11.01	11.01	1.29%
Jul 29, 2026	10.87	10.87	10.87	10.87	10.87	-1.54%
Jul 28, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Jul 27, 2026	11.00	11.00	11.00	11.00	11.00	2.04%
Jul 24, 2026	10.78	10.78	10.78	10.78	10.78	-3.66%
Jul 23, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
Jul 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.88%
Jul 21, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Jul 20, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jul 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Jul 16, 2026	11.32	11.32	11.32	11.32	11.32	-1.82%
Jul 15, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Jul 14, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jul 13, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Jul 9, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Jul 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Jul 7, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%
Jul 6, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Jul 2, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jul 1, 2026	11.57	11.57	11.57	11.57	11.57	1.40%
Jun 30, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jun 29, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
Jun 26, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jun 25, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Jun 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Jun 23, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jun 22, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Jun 18, 2026	11.47	11.47	11.47	11.47	11.47	1.06%
Jun 17, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%