LTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Jul 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Jul 7, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%
Jul 6, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Jul 2, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jul 1, 2026	11.57	11.57	11.57	11.57	11.57	1.40%
Jun 30, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jun 29, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
Jun 26, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Jun 25, 2026	11.22	11.22	11.22	11.22	11.22	-0.88%
Jun 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Jun 23, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jun 22, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Jun 18, 2026	11.47	11.47	11.47	11.47	11.47	1.06%
Jun 17, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
Jun 16, 2026	11.46	11.46	11.46	11.46	11.46	-4.66%
Jun 15, 2026	12.02	12.02	12.02	12.02	12.02	4.01%
Jun 12, 2026	11.73	11.73	11.73	11.73	11.56	-0.42%
Jun 11, 2026	11.78	11.78	11.78	11.78	11.61	1.38%
Jun 10, 2026	11.62	11.62	11.62	11.62	11.45	-0.86%
Jun 9, 2026	11.72	11.72	11.72	11.72	11.55	-0.25%
Jun 8, 2026	11.75	11.75	11.75	11.75	11.58	1.12%
Jun 5, 2026	11.62	11.62	11.62	11.62	11.45	-2.19%
Jun 4, 2026	11.88	11.88	11.88	11.88	11.70	0.25%
Jun 3, 2026	11.85	11.85	11.85	11.85	11.68	-1.41%
Jun 2, 2026	12.02	12.02	12.02	12.02	11.84	-0.42%
Jun 1, 2026	12.07	12.07	12.07	12.07	11.89	0.58%
May 29, 2026	12.00	12.00	12.00	12.00	11.82	0.84%
May 28, 2026	11.90	11.90	11.90	11.90	11.72	0.84%
May 27, 2026	11.80	11.80	11.80	11.80	11.63	0.52%
May 26, 2026	11.74	11.74	11.74	11.74	11.57	0.25%
May 22, 2026	11.71	11.71	11.71	11.71	11.54	0.69%
May 21, 2026	11.63	11.63	11.63	11.63	11.46	1.04%
May 20, 2026	11.51	11.51	11.51	11.51	11.34	0.88%
May 19, 2026	11.41	11.41	11.41	11.41	11.24	-0.18%
May 18, 2026	11.43	11.43	11.43	11.43	11.26	-0.95%
May 15, 2026	11.54	11.54	11.54	11.54	11.37	-0.52%
May 14, 2026	11.60	11.60	11.60	11.60	11.43	0.60%
May 13, 2026	11.53	11.53	11.53	11.53	11.36	-0.77%
May 12, 2026	11.62	11.62	11.62	11.62	11.45	-1.28%
May 11, 2026	11.77	11.77	11.77	11.77	11.60	0.77%
May 8, 2026	11.68	11.68	11.68	11.68	11.51	0.34%
May 7, 2026	11.64	11.64	11.64	11.64	11.47	0.61%
May 6, 2026	11.57	11.57	11.57	11.57	11.40	0.70%
May 5, 2026	11.49	11.49	11.49	11.49	11.32	-1.20%
May 4, 2026	11.63	11.63	11.63	11.63	11.46	0.17%
May 1, 2026	11.61	11.61	11.61	11.61	11.44	1.57%
Apr 30, 2026	11.43	11.43	11.43	11.43	11.26	1.06%
Apr 29, 2026	11.31	11.31	11.31	11.31	11.14	-0.70%
Apr 28, 2026	11.39	11.39	11.39	11.39	11.22	-0.52%