LTCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.21	10.21	10.21	10.21	10.21	-2.76%
Oct 15, 2026	10.50	10.50	10.50	10.50	10.50	1.84%
Oct 14, 2026	10.31	10.31	10.31	10.31	10.31	-3.19%
Oct 13, 2026	10.65	10.65	10.65	10.65	10.65	-0.28%
Oct 12, 2026	10.68	10.68	10.68	10.68	10.68	-1.75%
Oct 9, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Oct 8, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Oct 7, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%
Oct 6, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Oct 5, 2026	11.02	11.02	11.02	11.02	11.02	0.55%
Oct 2, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Oct 1, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Sep 30, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Sep 29, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Sep 28, 2026	11.02	11.02	11.02	11.02	11.02	-1.43%
Sep 25, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Sep 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Sep 23, 2026	11.21	11.21	11.21	11.21	11.21	-0.88%
Sep 22, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Sep 21, 2026	11.29	11.29	11.29	11.29	11.29	1.44%
Sep 18, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Sep 17, 2026	11.10	11.10	11.10	11.10	11.10	1.56%
Sep 16, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Sep 15, 2026	10.98	10.98	10.98	10.98	10.98	0.56%
Sep 14, 2026	11.69	11.69	11.69	11.69	10.92	0.26%
Sep 11, 2026	11.66	11.66	11.66	11.66	10.89	0.69%
Sep 10, 2026	11.58	11.58	11.58	11.58	10.82	-0.69%
Sep 9, 2026	11.66	11.66	11.66	11.66	10.89	-1.18%
Sep 8, 2026	11.80	11.80	11.80	11.80	11.02	0.08%
Sep 4, 2026	11.79	11.79	11.79	11.79	11.01	-0.08%
Sep 3, 2026	11.80	11.80	11.80	11.80	11.02	1.11%
Sep 2, 2026	11.67	11.67	11.67	11.67	10.90	0.60%
Sep 1, 2026	11.60	11.60	11.60	11.60	10.84	-1.02%
Aug 31, 2026	11.72	11.72	11.72	11.72	10.95	0.35%
Aug 28, 2026	11.68	11.68	11.68	11.68	10.91	-0.76%
Aug 27, 2026	11.77	11.77	11.77	11.77	10.99	0.68%
Aug 26, 2026	11.69	11.69	11.69	11.69	10.92	-0.16%
Aug 25, 2026	11.71	11.71	11.71	11.71	10.94	0.68%
Aug 24, 2026	11.63	11.63	11.63	11.63	10.86	-0.85%
Aug 21, 2026	11.73	11.73	11.73	11.73	10.96	0.69%
Aug 20, 2026	11.65	11.65	11.65	11.65	10.88	0.34%
Aug 19, 2026	11.61	11.61	11.61	11.61	10.84	1.13%
Aug 18, 2026	11.48	11.48	11.48	11.48	10.72	-0.86%
Aug 17, 2026	11.58	11.58	11.58	11.58	10.82	-0.18%
Aug 14, 2026	11.60	11.60	11.60	11.60	10.84	-
Aug 13, 2026	11.60	11.60	11.60	11.60	10.84	1.14%
Aug 12, 2026	11.47	11.47	11.47	11.47	10.71	-
Aug 11, 2026	11.47	11.47	11.47	11.47	10.71	0.08%
Aug 10, 2026	11.46	11.46	11.46	11.46	10.70	-0.70%
Aug 7, 2026	11.54	11.54	11.54	11.54	10.78	2.68%