LTEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Apr 16, 2026	15.64	15.64	15.64	15.64	15.64	-
Apr 15, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Apr 14, 2026	15.65	15.65	15.65	15.65	15.65	-
Apr 13, 2026	15.65	15.65	15.65	15.65	15.65	-
Apr 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Apr 9, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Apr 8, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Apr 7, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Apr 6, 2026	15.59	15.59	15.59	15.59	15.59	-
Apr 2, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Apr 1, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Mar 31, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Mar 30, 2026	15.53	15.53	15.53	15.53	15.50	0.06%
Mar 27, 2026	15.52	15.52	15.52	15.52	15.49	-0.06%
Mar 26, 2026	15.53	15.53	15.53	15.53	15.50	-0.13%
Mar 25, 2026	15.55	15.55	15.55	15.55	15.52	0.13%
Mar 24, 2026	15.53	15.53	15.53	15.53	15.50	-0.45%
Mar 23, 2026	15.60	15.60	15.60	15.60	15.57	-
Mar 20, 2026	15.60	15.60	15.60	15.60	15.57	-0.45%
Mar 19, 2026	15.67	15.67	15.67	15.67	15.64	-0.19%
Mar 18, 2026	15.70	15.70	15.70	15.70	15.67	-0.13%
Mar 17, 2026	15.72	15.72	15.72	15.72	15.69	0.06%
Mar 16, 2026	15.71	15.71	15.71	15.71	15.68	-
Mar 13, 2026	15.71	15.71	15.71	15.71	15.68	0.06%
Mar 12, 2026	15.70	15.70	15.70	15.70	15.67	-0.25%
Mar 11, 2026	15.74	15.74	15.74	15.74	15.71	-0.19%
Mar 10, 2026	15.77	15.77	15.77	15.77	15.74	-
Mar 9, 2026	15.77	15.77	15.77	15.77	15.74	-0.06%
Mar 6, 2026	15.78	15.78	15.78	15.78	15.75	-0.06%
Mar 5, 2026	15.79	15.79	15.79	15.79	15.76	-
Mar 4, 2026	15.79	15.79	15.79	15.79	15.76	-
Mar 3, 2026	15.79	15.79	15.79	15.79	15.76	-0.38%
Mar 2, 2026	15.85	15.85	15.85	15.85	15.82	-0.25%
Feb 27, 2026	15.89	15.89	15.89	15.89	15.86	0.06%
Feb 26, 2026	15.88	15.88	15.88	15.88	15.82	-
Feb 25, 2026	15.88	15.88	15.88	15.88	15.82	0.06%
Feb 24, 2026	15.87	15.87	15.87	15.87	15.81	-
Feb 23, 2026	15.87	15.87	15.87	15.87	15.81	0.06%
Feb 20, 2026	15.86	15.86	15.86	15.86	15.80	-
Feb 19, 2026	15.86	15.86	15.86	15.86	15.80	-
Feb 18, 2026	15.86	15.86	15.86	15.86	15.80	-
Feb 17, 2026	15.86	15.86	15.86	15.86	15.80	0.06%
Feb 13, 2026	15.85	15.85	15.85	15.85	15.79	-
Feb 12, 2026	15.85	15.85	15.85	15.85	15.79	0.19%
Feb 11, 2026	15.82	15.82	15.82	15.82	15.76	-0.06%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.77	0.13%
Feb 9, 2026	15.81	15.81	15.81	15.81	15.75	-
Feb 6, 2026	15.81	15.81	15.81	15.81	15.75	-
Feb 5, 2026	15.81	15.81	15.81	15.81	15.75	0.13%