American Funds Limited Term TxEx Bd F2 (LTEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
-0.02 (-0.13%)
Jul 8, 2026, 4:00 PM EST
LTEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Jul 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jul 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jul 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jun 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.29% |
| Jun 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | - |
| Jun 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | - |
| Jun 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | 0.06% |
| Jun 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | 0.06% |
| Jun 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | - |
| Jun 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | -0.13% |
| Jun 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | 0.06% |
| Jun 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | - |
| Jun 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | - |
| Jun 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | 0.06% |
| Jun 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | - |
| Jun 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | - |
| Jun 10, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | -0.06% |
| Jun 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | 0.06% |
| Jun 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | -0.06% |
| Jun 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | -0.06% |
| Jun 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | 0.06% |
| Jun 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.59 | -0.06% |
| Jun 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | 0.13% |
| Jun 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | - |
| May 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | 0.37% |
| May 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | 0.06% |
| May 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.52 | 0.13% |
| May 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.50 | 0.32% |
| May 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.45 | - |
| May 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.45 | - |
| May 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.45 | 0.12% |
| May 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.43 | -0.19% |
| May 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.46 | - |
| May 15, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.46 | -0.32% |
| May 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.51 | - |
| May 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.51 | -0.06% |
| May 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.52 | -0.19% |
| May 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.55 | -0.06% |
| May 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.56 | - |
| May 7, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.56 | 0.06% |
| May 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.55 | 0.13% |
| May 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | - |
| May 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | -0.06% |
| May 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.54 | - |
| Apr 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.54 | 0.23% |
| Apr 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.50 | -0.12% |
| Apr 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.52 | -0.13% |
| Apr 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.54 | - |
| Apr 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.54 | - |