Principal LifeTime 2055 Fund Institutional Class (LTFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.13 (-0.74%)
Jul 16, 2025, 8:06 AM EDT
LTFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Jul 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jul 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Jul 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jul 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Jul 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jul 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Jul 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.90% |
| Jul 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.68% |
| Jul 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Jul 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Jun 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Jun 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jun 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Jun 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Jun 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.35% |
| Jun 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Jun 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
| Jun 18, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jun 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Jun 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Jun 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.22% |
| Jun 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Jun 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Jun 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Jun 9, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Jun 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Jun 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jun 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jun 2, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| May 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| May 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| May 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
| May 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.68% |
| May 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| May 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| May 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.53% |
| May 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| May 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| May 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| May 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| May 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24% |
| May 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| May 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.32% |
| May 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| May 8, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| May 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| May 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| May 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |