Principal LifeTime 2055 Fund Institutional Class (LTFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.04 (0.22%)
At close: Feb 13, 2026
LTFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Feb 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.49% |
| Feb 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Feb 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Feb 9, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| Feb 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.92% |
| Feb 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.17% |
| Feb 4, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Feb 3, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Feb 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Jan 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.72% |
| Jan 29, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Jan 28, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Jan 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.72% |
| Jan 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Jan 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Jan 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Jan 21, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.19% |
| Jan 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.73% |
| Jan 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jan 15, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jan 14, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| Jan 13, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Jan 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jan 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Jan 8, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Jan 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
| Jan 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| Jan 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.85% |
| Jan 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Dec 31, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.62% |
| Dec 30, 2025 | 17.58 | 17.58 | 17.58 | 17.95 | 17.58 | -0.11% |
| Dec 29, 2025 | 17.60 | 17.60 | 17.60 | 17.97 | 17.60 | -0.22% |
| Dec 26, 2025 | 17.64 | 17.64 | 17.64 | 18.01 | 17.64 | 0.17% |
| Dec 24, 2025 | 17.61 | 17.61 | 17.61 | 17.98 | 17.61 | 0.22% |
| Dec 23, 2025 | 17.57 | 17.57 | 17.57 | 17.94 | 17.57 | 0.39% |
| Dec 22, 2025 | 17.50 | 17.50 | 17.50 | 17.87 | 17.50 | 0.62% |
| Dec 19, 2025 | 17.40 | 17.40 | 17.40 | 17.76 | 17.39 | 0.68% |
| Dec 18, 2025 | 17.28 | 17.28 | 17.28 | 17.64 | 17.28 | -5.52% |
| Dec 17, 2025 | 17.15 | 17.15 | 17.15 | 18.67 | 17.15 | -0.74% |
| Dec 16, 2025 | 17.28 | 17.28 | 17.28 | 18.81 | 17.28 | -0.42% |
| Dec 15, 2025 | 17.36 | 17.36 | 17.36 | 18.89 | 17.36 | -0.11% |
| Dec 12, 2025 | 17.37 | 17.37 | 17.37 | 18.91 | 17.37 | -0.94% |
| Dec 11, 2025 | 17.54 | 17.54 | 17.54 | 19.09 | 17.54 | 0.26% |
| Dec 10, 2025 | 17.49 | 17.49 | 17.49 | 19.04 | 17.49 | 0.95% |
| Dec 9, 2025 | 17.33 | 17.33 | 17.33 | 18.86 | 17.33 | -0.32% |
| Dec 8, 2025 | 17.38 | 17.38 | 17.38 | 18.92 | 17.38 | -0.21% |
| Dec 5, 2025 | 17.42 | 17.42 | 17.42 | 18.96 | 17.42 | - |
| Dec 4, 2025 | 17.42 | 17.42 | 17.42 | 18.96 | 17.42 | - |
| Dec 3, 2025 | 17.42 | 17.42 | 17.42 | 18.96 | 17.42 | 0.42% |