LTFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.56	18.56	18.56	18.56	-	-
May 18, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
May 15, 2026	18.53	18.53	18.53	18.53	18.53	-1.65%
May 14, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
May 13, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
May 12, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
May 11, 2026	18.73	18.73	18.73	18.73	18.73	-
May 8, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
May 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.69%
May 6, 2026	18.78	18.78	18.78	18.78	18.78	1.68%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
May 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Apr 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
Apr 27, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
Apr 22, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Apr 21, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Apr 20, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Apr 17, 2026	18.42	18.42	18.42	18.42	18.42	1.21%
Apr 16, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Apr 15, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Apr 14, 2026	18.12	18.12	18.12	18.12	18.12	0.78%
Apr 13, 2026	17.98	17.98	17.98	17.98	17.98	1.01%
Apr 10, 2026	17.80	17.80	17.80	17.80	17.80	-0.17%
Apr 9, 2026	17.83	17.83	17.83	17.83	17.83	0.17%
Apr 8, 2026	17.80	17.80	17.80	17.80	17.80	3.07%
Apr 7, 2026	17.27	17.27	17.27	17.27	17.27	0.12%
Apr 6, 2026	17.25	17.25	17.25	17.25	17.25	0.41%
Apr 2, 2026	17.18	17.18	17.18	17.18	17.18	-0.12%
Apr 1, 2026	17.20	17.20	17.20	17.20	17.20	0.88%
Mar 31, 2026	17.05	17.05	17.05	17.05	17.05	2.90%
Mar 30, 2026	16.57	16.57	16.57	16.57	16.57	-0.30%
Mar 27, 2026	16.62	16.62	16.62	16.62	16.62	-1.25%
Mar 26, 2026	16.83	16.83	16.83	16.83	16.83	-1.92%
Mar 25, 2026	17.16	17.16	17.16	17.16	17.16	0.76%
Mar 24, 2026	17.03	17.03	17.03	17.03	17.03	-0.18%
Mar 23, 2026	17.06	17.06	17.06	17.06	17.06	1.55%
Mar 20, 2026	16.80	16.80	16.80	16.80	16.80	-1.98%
Mar 19, 2026	17.14	17.14	17.14	17.14	17.14	-0.17%
Mar 18, 2026	17.17	17.17	17.17	17.17	17.17	-1.44%
Mar 17, 2026	17.42	17.42	17.42	17.42	17.42	0.40%
Mar 16, 2026	17.35	17.35	17.35	17.35	17.35	1.34%
Mar 13, 2026	17.12	17.12	17.12	17.12	17.12	-0.52%
Mar 12, 2026	17.21	17.21	17.21	17.21	17.21	-1.88%
Mar 11, 2026	17.54	17.54	17.54	17.54	17.54	-0.17%
Mar 10, 2026	17.57	17.57	17.57	17.57	17.57	0.06%