LTFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.54	19.54	19.54	19.54	19.54	-
Aug 25, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Aug 21, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
Aug 20, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Aug 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Aug 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Aug 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
Aug 12, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Aug 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Aug 7, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Aug 6, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Aug 5, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Aug 4, 2026	19.51	19.51	19.51	19.51	19.51	1.35%
Aug 3, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Jul 31, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Jul 30, 2026	19.01	19.01	19.01	19.01	19.01	1.71%
Jul 29, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Jul 28, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Jul 27, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Jul 24, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jul 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Jul 22, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Jul 21, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Jul 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Jul 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Jul 16, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Jul 15, 2026	19.05	19.05	19.05	19.05	19.05	0.37%
Jul 14, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Jul 13, 2026	18.88	18.88	18.88	18.88	18.88	-1.00%
Jul 10, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jul 9, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Jul 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.84%
Jul 6, 2026	19.15	19.15	19.15	19.15	19.15	1.22%
Jul 2, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Jun 29, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Jun 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Jun 25, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jun 24, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.74%
Jun 22, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Jun 18, 2026	19.05	19.05	19.05	19.05	19.05	1.22%
Jun 17, 2026	18.82	18.82	18.82	18.82	18.82	-1.05%
Jun 16, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%