Principal LifeTime 2055 Fund Institutional Class (LTFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.13 (-0.71%)
Apr 29, 2026, 8:06 AM EST
LTFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| Apr 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Apr 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Apr 24, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Apr 23, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Apr 22, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Apr 21, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.92% |
| Apr 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| Apr 17, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.21% |
| Apr 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Apr 15, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| Apr 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
| Apr 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.01% |
| Apr 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Apr 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Apr 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.07% |
| Apr 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Apr 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Apr 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Apr 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Mar 31, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.90% |
| Mar 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Mar 27, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.25% |
| Mar 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.92% |
| Mar 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| Mar 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Mar 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.55% |
| Mar 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.98% |
| Mar 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Mar 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.44% |
| Mar 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Mar 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.34% |
| Mar 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| Mar 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.88% |
| Mar 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Mar 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Mar 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Mar 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.19% |
| Mar 5, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.84% |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Mar 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.72% |
| Mar 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
| Feb 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Feb 26, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Feb 25, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Feb 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.67% |
| Feb 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.10% |
| Feb 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Feb 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Feb 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |