LTFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.20	19.20	19.20	19.20	19.20	-
Oct 15, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Oct 14, 2026	19.12	19.12	19.12	19.12	19.12	-1.09%
Oct 13, 2026	19.33	19.33	19.33	19.33	19.33	-
Oct 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Oct 9, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Oct 8, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Oct 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
Oct 6, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Oct 5, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Oct 2, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Oct 1, 2026	19.16	19.16	19.16	19.16	19.16	-
Sep 30, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Sep 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Sep 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.67%
Sep 25, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Sep 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.10%
Sep 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
Sep 22, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Sep 21, 2026	19.50	19.50	19.50	19.50	19.50	1.30%
Sep 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Sep 17, 2026	19.28	19.28	19.28	19.28	19.28	1.15%
Sep 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.42%
Sep 15, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Sep 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.57%
Sep 11, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Sep 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.83%
Sep 9, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Sep 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Sep 4, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Sep 3, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
Sep 2, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Sep 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Aug 31, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Aug 28, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Aug 27, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Aug 26, 2026	19.54	19.54	19.54	19.54	19.54	-
Aug 25, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.46%
Aug 21, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
Aug 20, 2026	19.41	19.41	19.41	19.41	19.41	-0.41%
Aug 19, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Aug 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Aug 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Aug 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.10%
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
Aug 12, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Aug 11, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Aug 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Aug 7, 2026	19.54	19.54	19.54	19.54	19.54	0.67%