LTFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.90	18.90	18.90	18.90	18.90	-0.47%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.84%
Jul 6, 2026	19.15	19.15	19.15	19.15	19.15	1.22%
Jul 2, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Jun 29, 2026	18.87	18.87	18.87	18.87	18.87	0.80%
Jun 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Jun 25, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jun 24, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.74%
Jun 22, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%
Jun 18, 2026	19.05	19.05	19.05	19.05	19.05	1.22%
Jun 17, 2026	18.82	18.82	18.82	18.82	18.82	-1.05%
Jun 16, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Jun 15, 2026	19.11	19.11	19.11	19.11	19.11	1.16%
Jun 12, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Jun 11, 2026	18.79	18.79	18.79	18.79	18.79	2.18%
Jun 10, 2026	18.39	18.39	18.39	18.39	18.39	-1.55%
Jun 9, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Jun 8, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Jun 5, 2026	18.56	18.56	18.56	18.56	18.56	-2.78%
Jun 4, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Jun 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.83%
Jun 2, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Jun 1, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
May 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
May 28, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
May 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
May 26, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
May 22, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
May 21, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
May 20, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
May 19, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
May 18, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
May 15, 2026	18.53	18.53	18.53	18.53	18.53	-1.65%
May 14, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
May 13, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
May 12, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
May 11, 2026	18.73	18.73	18.73	18.73	18.73	-
May 8, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
May 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.69%
May 6, 2026	18.78	18.78	18.78	18.78	18.78	1.68%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
May 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Apr 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
Apr 27, 2026	18.32	18.32	18.32	18.32	18.32	0.05%