LTFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	20.20	20.20	20.20	20.20	20.20	-1.17%
Mar 26, 2026	20.44	20.44	20.44	20.44	20.44	-1.35%
Mar 25, 2026	20.72	20.72	20.72	20.72	20.72	0.34%
Mar 24, 2026	20.65	20.65	20.65	20.65	20.65	0.63%
Mar 23, 2026	20.52	20.52	20.52	20.52	20.52	0.93%
Mar 20, 2026	20.33	20.33	20.33	20.33	20.33	-1.07%
Mar 19, 2026	20.55	20.55	20.55	20.55	20.55	-0.10%
Mar 18, 2026	20.57	20.57	20.57	20.57	20.57	-1.11%
Mar 17, 2026	20.80	20.80	20.80	20.80	20.80	0.14%
Mar 16, 2026	20.77	20.77	20.77	20.77	20.77	0.87%
Mar 13, 2026	20.59	20.59	20.59	20.59	20.59	-0.05%
Mar 12, 2026	20.60	20.60	20.60	20.60	20.60	-1.53%
Mar 11, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Mar 10, 2026	20.94	20.94	20.94	20.94	20.94	-0.57%
Mar 9, 2026	21.06	21.06	21.06	21.06	21.06	0.53%
Mar 6, 2026	20.95	20.95	20.95	20.95	20.95	-1.27%
Mar 5, 2026	21.22	21.22	21.22	21.22	21.22	-1.49%
Mar 4, 2026	21.54	21.54	21.54	21.54	21.54	0.33%
Mar 3, 2026	21.47	21.47	21.47	21.47	21.47	-1.20%
Mar 2, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
Feb 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Feb 26, 2026	21.74	21.74	21.74	21.74	21.74	-
Feb 25, 2026	21.74	21.74	21.74	21.74	21.74	0.14%
Feb 24, 2026	21.71	21.71	21.71	21.71	21.71	0.56%
Feb 23, 2026	21.59	21.59	21.59	21.59	21.59	-0.96%
Feb 20, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Feb 19, 2026	21.69	21.69	21.69	21.69	21.69	-
Feb 18, 2026	21.69	21.69	21.69	21.69	21.69	0.65%
Feb 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%
Feb 13, 2026	21.60	21.60	21.60	21.60	21.60	0.61%
Feb 12, 2026	21.47	21.47	21.47	21.47	21.47	-1.24%
Feb 11, 2026	21.74	21.74	21.74	21.74	21.74	0.32%
Feb 10, 2026	21.67	21.67	21.67	21.67	21.67	-0.37%
Feb 9, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
Feb 6, 2026	21.71	21.71	21.71	21.71	21.71	2.07%
Feb 5, 2026	21.27	21.27	21.27	21.27	21.27	-0.56%
Feb 4, 2026	21.39	21.39	21.39	21.39	21.39	0.05%
Feb 3, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Feb 2, 2026	21.37	21.37	21.37	21.37	21.37	0.56%
Jan 30, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
Jan 29, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
Jan 28, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Jan 27, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
Jan 26, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Jan 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.28%
Jan 22, 2026	21.13	21.13	21.13	21.13	21.13	0.05%
Jan 21, 2026	21.12	21.12	21.12	21.12	21.12	1.34%
Jan 20, 2026	20.84	20.84	20.84	20.84	20.84	-1.70%
Jan 16, 2026	21.20	21.20	21.20	21.20	21.20	0.33%
Jan 15, 2026	21.13	21.13	21.13	21.13	21.13	0.71%