LTFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	18.99	18.99	18.99	18.99	18.99	0.69%
Jan 13, 2025	18.86	18.86	18.86	18.86	18.86	0.64%
Jan 10, 2025	18.74	18.74	18.74	18.74	18.74	-1.37%
Jan 8, 2025	19.00	19.00	19.00	19.00	19.00	0.32%
Jan 7, 2025	18.94	18.94	18.94	18.94	18.94	-0.53%
Jan 6, 2025	19.04	19.04	19.04	19.04	19.04	0.11%
Jan 3, 2025	19.02	19.02	19.02	19.02	19.02	0.90%
Jan 2, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Dec 31, 2024	18.87	18.87	18.87	18.87	18.87	-0.05%
Dec 30, 2024	18.88	18.88	18.88	18.88	18.88	-0.84%
Dec 27, 2024	19.04	19.04	19.04	19.04	19.04	-1.40%
Dec 26, 2024	19.31	19.31	19.31	19.31	19.18	0.16%
Dec 24, 2024	19.28	19.28	19.28	19.28	19.15	0.89%
Dec 23, 2024	19.11	19.11	19.11	19.11	18.98	2.14%
Dec 20, 2024	18.71	18.71	18.71	18.71	18.58	-0.58%
Dec 19, 2024	18.82	18.82	18.82	18.82	18.69	-0.32%
Dec 18, 2024	18.88	18.88	18.88	18.88	18.75	-2.73%
Dec 17, 2024	19.41	19.41	19.41	19.41	19.28	-0.72%
Dec 16, 2024	19.55	19.55	19.55	19.55	19.42	-0.10%
Dec 13, 2024	19.57	19.57	19.57	19.57	19.44	-0.10%
Dec 12, 2024	19.59	19.59	19.59	19.59	19.45	-0.66%
Dec 11, 2024	19.72	19.72	19.72	19.72	19.58	0.05%
Dec 10, 2024	19.71	19.71	19.71	19.71	19.57	-0.55%
Dec 9, 2024	19.82	19.82	19.82	19.82	19.68	-0.75%
Dec 6, 2024	19.97	19.97	19.97	19.97	19.83	-0.20%
Dec 5, 2024	20.01	20.01	20.01	20.01	19.87	-0.50%
Dec 4, 2024	20.11	20.11	20.11	20.11	19.97	-0.15%
Dec 3, 2024	20.14	20.14	20.14	20.14	20.00	-0.15%
Dec 2, 2024	20.17	20.17	20.17	20.17	20.03	-0.30%
Nov 29, 2024	20.23	20.23	20.23	20.23	20.09	0.25%
Nov 27, 2024	20.18	20.18	20.18	20.18	20.04	-0.15%
Nov 26, 2024	20.21	20.21	20.21	20.21	20.07	-3.99%
Nov 25, 2024	21.05	21.05	21.05	21.05	20.06	0.67%
Nov 22, 2024	20.91	20.91	20.91	20.91	19.93	0.58%
Nov 21, 2024	20.79	20.79	20.79	20.79	19.81	1.07%
Nov 20, 2024	20.57	20.57	20.57	20.57	19.60	0.15%
Nov 19, 2024	20.54	20.54	20.54	20.54	19.57	-0.24%
Nov 18, 2024	20.59	20.59	20.59	20.59	19.62	0.39%
Nov 15, 2024	20.51	20.51	20.51	20.51	19.54	-0.53%
Nov 14, 2024	20.62	20.62	20.62	20.62	19.65	-0.39%
Nov 13, 2024	20.70	20.70	20.70	20.70	19.73	-0.24%
Nov 12, 2024	20.75	20.75	20.75	20.75	19.77	-0.67%
Nov 11, 2024	20.89	20.89	20.89	20.89	19.91	0.29%
Nov 8, 2024	20.83	20.83	20.83	20.83	19.85	0.48%
Nov 7, 2024	20.73	20.73	20.73	20.73	19.75	-0.10%
Nov 6, 2024	20.75	20.75	20.75	20.75	19.77	2.98%
Nov 5, 2024	20.15	20.15	20.15	20.15	19.20	1.26%
Nov 4, 2024	19.90	19.90	19.90	19.90	18.96	-0.15%
Nov 1, 2024	19.93	19.93	19.93	19.93	18.99	-0.10%
Oct 31, 2024	19.95	19.95	19.95	19.95	19.01	-0.30%
Oct 30, 2024	20.01	20.01	20.01	20.01	19.07	-0.10%
Oct 29, 2024	20.03	20.03	20.03	20.03	19.09	-0.35%
Oct 28, 2024	20.10	20.10	20.10	20.10	19.15	0.40%
Oct 25, 2024	20.02	20.02	20.02	20.02	19.08	-0.60%
Oct 24, 2024	20.14	20.14	20.14	20.14	19.19	-0.05%
Oct 23, 2024	20.15	20.15	20.15	20.15	19.20	-0.35%
Oct 22, 2024	20.22	20.22	20.22	20.22	19.27	-0.05%
Oct 21, 2024	20.23	20.23	20.23	20.23	19.28	-0.78%
Oct 18, 2024	20.39	20.39	20.39	20.39	19.43	0.05%
Oct 17, 2024	20.38	20.38	20.38	20.38	19.42	0.34%
Oct 16, 2024	20.31	20.31	20.31	20.31	19.35	0.69%
Oct 15, 2024	20.17	20.17	20.17	20.17	19.22	-0.59%
Oct 14, 2024	20.29	20.29	20.29	20.29	19.33	0.79%
Oct 11, 2024	20.13	20.13	20.13	20.13	19.18	1.26%
Oct 10, 2024	19.88	19.88	19.88	19.88	18.94	-0.25%
Oct 9, 2024	19.93	19.93	19.93	19.93	18.99	0.91%
Oct 8, 2024	19.75	19.75	19.75	19.75	18.82	0.25%
Oct 7, 2024	19.70	19.70	19.70	19.70	18.77	-0.66%
Oct 4, 2024	19.83	19.83	19.83	19.83	18.90	0.71%
Oct 3, 2024	19.69	19.69	19.69	19.69	18.76	-0.25%
Oct 2, 2024	19.74	19.74	19.74	19.74	18.81	0.10%
Oct 1, 2024	19.72	19.72	19.72	19.72	18.79	-0.35%
Sep 30, 2024	19.79	19.79	19.79	19.79	18.86	0.30%
Sep 27, 2024	19.73	19.73	19.73	19.73	18.80	0.05%
Sep 26, 2024	19.72	19.72	19.72	19.72	18.79	0.46%
Sep 25, 2024	19.63	19.63	19.63	19.63	18.71	-0.86%
Sep 24, 2024	19.80	19.80	19.80	19.80	18.80	0.10%
Sep 23, 2024	19.78	19.78	19.78	19.78	18.78	0.41%
Sep 20, 2024	19.70	19.70	19.70	19.70	18.70	-0.25%
Sep 19, 2024	19.75	19.75	19.75	19.75	18.75	1.28%
Sep 18, 2024	19.50	19.50	19.50	19.50	18.51	-0.15%
Sep 17, 2024	19.53	19.53	19.53	19.53	18.54	0.10%
Sep 16, 2024	19.51	19.51	19.51	19.51	18.52	0.62%
Sep 13, 2024	19.39	19.39	19.39	19.39	18.41	0.83%
Sep 12, 2024	19.23	19.23	19.23	19.23	18.25	0.58%
Sep 11, 2024	19.12	19.12	19.12	19.12	18.15	0.16%
Sep 10, 2024	19.09	19.09	19.09	19.09	18.12	-0.21%
Sep 9, 2024	19.13	19.13	19.13	19.13	18.16	1.06%
Sep 6, 2024	18.93	18.93	18.93	18.93	17.97	-1.30%
Sep 5, 2024	19.18	19.18	19.18	19.18	18.21	-0.72%
Sep 4, 2024	19.32	19.32	19.32	19.32	18.34	-0.16%
Sep 3, 2024	19.35	19.35	19.35	19.35	18.37	-1.48%
Aug 30, 2024	19.64	19.64	19.64	19.64	18.64	0.87%
Aug 29, 2024	19.47	19.47	19.47	19.47	18.48	0.26%
Aug 28, 2024	19.42	19.42	19.42	19.42	18.43	-0.31%
Aug 27, 2024	19.48	19.48	19.48	19.48	18.49	-0.15%
Aug 26, 2024	19.51	19.51	19.51	19.51	18.52	0.05%
Aug 23, 2024	19.50	19.50	19.50	19.50	18.51	1.25%
Aug 22, 2024	19.26	19.26	19.26	19.26	18.28	-0.26%
Aug 21, 2024	19.31	19.31	19.31	19.31	18.33	0.63%