Lord Abbett Affiliated F3 (LTFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
-0.14 (-0.61%)
At close: Oct 14, 2026
LTFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
| Oct 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
| Oct 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Oct 9, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
| Oct 8, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Oct 7, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
| Oct 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Oct 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| Oct 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.85% |
| Oct 1, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.22% |
| Sep 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.62% |
| Sep 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Sep 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Sep 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.65% |
| Sep 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.48 | 0.04% |
| Sep 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.47 | -0.53% |
| Sep 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | -0.48% |
| Sep 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.70 | 0.53% |
| Sep 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.58 | - |
| Sep 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.58 | 0.71% |
| Sep 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.43 | -0.57% |
| Sep 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.55 | -0.27% |
| Sep 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.61 | -0.79% |
| Sep 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.79 | 0.84% |
| Sep 10, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.60 | -0.79% |
| Sep 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.78 | -0.35% |
| Sep 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.86 | -0.78% |
| Sep 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | -0.26% |
| Sep 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.10 | 0.92% |
| Sep 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.89 | 0.61% |
| Sep 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.75 | -0.26% |
| Aug 31, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.81 | -0.39% |
| Aug 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.90 | -0.26% |
| Aug 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.96 | -0.35% |
| Aug 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | 0.13% |
| Aug 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.01 | 0.04% |
| Aug 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.00 | 0.35% |
| Aug 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.92 | 0.52% |
| Aug 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.80 | -0.78% |
| Aug 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.98 | -0.78% |
| Aug 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.16 | -0.30% |
| Aug 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.23 | -0.38% |
| Aug 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.32 | 0.13% |
| Aug 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.29 | 0.17% |
| Aug 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.25 | 0.52% |
| Aug 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.13 | -0.30% |
| Aug 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.20 | 0.17% |
| Aug 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.16 | 0.30% |
| Aug 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.09 | -0.22% |
| Aug 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.14 | -0.17% |