LTFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.71	21.71	21.71	21.71	21.71	-0.64%
May 18, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
May 15, 2026	21.80	21.80	21.80	21.80	21.80	-1.18%
May 14, 2026	22.06	22.06	22.06	22.06	22.06	0.59%
May 13, 2026	21.93	21.93	21.93	21.93	21.93	0.23%
May 12, 2026	21.88	21.88	21.88	21.88	21.88	0.37%
May 11, 2026	21.80	21.80	21.80	21.80	21.80	-0.18%
May 8, 2026	21.84	21.84	21.84	21.84	21.84	0.14%
May 7, 2026	21.81	21.81	21.81	21.81	21.81	-1.27%
May 6, 2026	22.09	22.09	22.09	22.09	22.09	1.33%
May 5, 2026	21.80	21.80	21.80	21.80	21.80	0.69%
May 4, 2026	21.65	21.65	21.65	21.65	21.65	-0.69%
May 1, 2026	21.80	21.80	21.80	21.80	21.80	-0.64%
Apr 30, 2026	21.94	21.94	21.94	21.94	21.94	1.62%
Apr 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Apr 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
Apr 27, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Apr 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Apr 23, 2026	21.74	21.74	21.74	21.74	21.74	0.83%
Apr 22, 2026	21.56	21.56	21.56	21.56	21.56	0.23%
Apr 21, 2026	21.51	21.51	21.51	21.51	21.51	-0.69%
Apr 20, 2026	21.66	21.66	21.66	21.66	21.66	0.23%
Apr 17, 2026	21.61	21.61	21.61	21.61	21.61	0.79%
Apr 16, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Apr 15, 2026	21.48	21.48	21.48	21.48	21.48	-0.23%
Apr 14, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
Apr 13, 2026	21.49	21.49	21.49	21.49	21.49	0.80%
Apr 10, 2026	21.32	21.32	21.32	21.32	21.32	-0.51%
Apr 9, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Apr 8, 2026	21.34	21.34	21.34	21.34	21.34	2.69%
Apr 7, 2026	20.78	20.78	20.78	20.78	20.78	0.05%
Apr 6, 2026	20.77	20.77	20.77	20.77	20.77	0.44%
Apr 2, 2026	20.68	20.68	20.68	20.68	20.68	0.05%
Apr 1, 2026	20.67	20.67	20.67	20.67	20.67	0.44%
Mar 31, 2026	20.58	20.58	20.58	20.58	20.58	2.18%
Mar 30, 2026	20.14	20.14	20.14	20.14	20.14	-0.30%
Mar 27, 2026	20.20	20.20	20.20	20.20	20.20	-1.17%
Mar 26, 2026	20.44	20.44	20.44	20.44	20.44	-1.35%
Mar 25, 2026	20.72	20.72	20.72	20.72	20.72	0.34%
Mar 24, 2026	20.65	20.65	20.65	20.65	20.65	0.63%
Mar 23, 2026	20.52	20.52	20.52	20.52	20.52	0.93%
Mar 20, 2026	20.33	20.33	20.33	20.33	20.33	-1.07%
Mar 19, 2026	20.55	20.55	20.55	20.55	20.55	-0.10%
Mar 18, 2026	20.57	20.57	20.57	20.57	20.57	-1.11%
Mar 17, 2026	20.80	20.80	20.80	20.80	20.80	0.14%
Mar 16, 2026	20.77	20.77	20.77	20.77	20.77	0.87%
Mar 13, 2026	20.59	20.59	20.59	20.59	20.59	-0.05%
Mar 12, 2026	20.60	20.60	20.60	20.60	20.60	-1.53%
Mar 11, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Mar 10, 2026	20.94	20.94	20.94	20.94	20.94	-0.57%