Lord Abbett Affiliated F3 (LTFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.01 (0.04%)
At close: Sep 24, 2026
LTFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| Sep 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Sep 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
| Sep 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
| Sep 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Sep 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Sep 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Sep 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Sep 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.79% |
| Sep 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.84% |
| Sep 10, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.79% |
| Sep 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Sep 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.78% |
| Sep 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Sep 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
| Sep 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.61% |
| Sep 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26% |
| Aug 31, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Aug 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Aug 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Aug 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| Aug 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Aug 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.35% |
| Aug 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Aug 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.78% |
| Aug 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% |
| Aug 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% |
| Aug 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
| Aug 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Aug 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
| Aug 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Aug 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
| Aug 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.17% |
| Aug 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| Aug 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
| Aug 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Aug 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.31% |
| Aug 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Jul 31, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Jul 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Jul 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.48% |
| Jul 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Jul 27, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Jul 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Jul 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.22% |
| Jul 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Jul 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| Jul 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Jul 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.61% |
| Jul 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |