LTFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.90	22.90	22.90	22.90	22.90	0.04%
Jul 6, 2026	22.89	22.89	22.89	22.89	22.89	0.70%
Jul 2, 2026	22.73	22.73	22.73	22.73	22.73	0.18%
Jul 1, 2026	22.69	22.69	22.69	22.69	22.69	-0.48%
Jun 30, 2026	22.80	22.80	22.80	22.80	22.80	0.53%
Jun 29, 2026	22.68	22.68	22.68	22.68	22.68	0.53%
Jun 26, 2026	22.56	22.56	22.56	22.56	22.56	-0.82%
Jun 25, 2026	22.81	22.81	22.81	22.81	22.75	0.70%
Jun 24, 2026	22.65	22.65	22.65	22.65	22.59	0.27%
Jun 23, 2026	22.59	22.59	22.59	22.59	22.53	-0.88%
Jun 22, 2026	22.79	22.79	22.79	22.79	22.73	0.57%
Jun 18, 2026	22.66	22.66	22.66	22.66	22.60	0.36%
Jun 17, 2026	22.58	22.58	22.58	22.58	22.52	-0.57%
Jun 16, 2026	22.71	22.71	22.71	22.71	22.65	-0.13%
Jun 15, 2026	22.74	22.74	22.74	22.74	22.68	0.67%
Jun 12, 2026	22.59	22.59	22.59	22.59	22.53	0.81%
Jun 11, 2026	22.41	22.41	22.41	22.41	22.35	1.59%
Jun 10, 2026	22.06	22.06	22.06	22.06	22.00	-1.26%
Jun 9, 2026	22.34	22.34	22.34	22.34	22.28	0.86%
Jun 8, 2026	22.15	22.15	22.15	22.15	22.09	-
Jun 5, 2026	22.15	22.15	22.15	22.15	22.09	-1.34%
Jun 4, 2026	22.45	22.45	22.45	22.45	22.39	0.99%
Jun 3, 2026	22.23	22.23	22.23	22.23	22.17	0.14%
Jun 2, 2026	22.20	22.20	22.20	22.20	22.14	0.14%
Jun 1, 2026	22.17	22.17	22.17	22.17	22.11	0.23%
May 29, 2026	22.12	22.12	22.12	22.12	22.06	0.59%
May 28, 2026	21.99	21.99	21.99	21.99	21.93	0.05%
May 27, 2026	21.98	21.98	21.98	21.98	21.92	-0.09%
May 26, 2026	22.00	22.00	22.00	22.00	21.94	0.37%
May 22, 2026	21.92	21.92	21.92	21.92	21.86	0.69%
May 21, 2026	21.77	21.77	21.77	21.77	21.71	-0.23%
May 20, 2026	21.82	21.82	21.82	21.82	21.76	0.51%
May 19, 2026	21.71	21.71	21.71	21.71	21.65	-0.64%
May 18, 2026	21.85	21.85	21.85	21.85	21.79	0.23%
May 15, 2026	21.80	21.80	21.80	21.80	21.74	-1.18%
May 14, 2026	22.06	22.06	22.06	22.06	22.00	0.59%
May 13, 2026	21.93	21.93	21.93	21.93	21.87	0.23%
May 12, 2026	21.88	21.88	21.88	21.88	21.82	0.37%
May 11, 2026	21.80	21.80	21.80	21.80	21.74	-0.18%
May 8, 2026	21.84	21.84	21.84	21.84	21.78	0.14%
May 7, 2026	21.81	21.81	21.81	21.81	21.75	-1.27%
May 6, 2026	22.09	22.09	22.09	22.09	22.03	1.33%
May 5, 2026	21.80	21.80	21.80	21.80	21.74	0.69%
May 4, 2026	21.65	21.65	21.65	21.65	21.59	-0.69%
May 1, 2026	21.80	21.80	21.80	21.80	21.74	-0.64%
Apr 30, 2026	21.94	21.94	21.94	21.94	21.88	1.62%
Apr 29, 2026	21.59	21.59	21.59	21.59	21.53	-0.32%
Apr 28, 2026	21.66	21.66	21.66	21.66	21.60	-0.27%
Apr 27, 2026	21.72	21.72	21.72	21.72	21.66	0.05%
Apr 24, 2026	21.71	21.71	21.71	21.71	21.65	-0.14%