Principal LifeTime 2055 Fund R-5 Class (LTFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.04 (0.23%)
At close: Feb 13, 2026
LTFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.52% |
| Feb 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Feb 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Feb 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
| Feb 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.91% |
| Feb 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.20% |
| Feb 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Feb 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| Feb 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.51% |
| Jan 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Jan 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Jan 28, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Jan 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Jan 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Jan 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Jan 22, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jan 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.22% |
| Jan 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.77% |
| Jan 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| Jan 15, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Jan 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Jan 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Jan 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Jan 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Jan 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Jan 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Jan 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Jan 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Jan 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Dec 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.45% |
| Dec 30, 2025 | 17.21 | 17.21 | 17.21 | 17.54 | 17.21 | -0.11% |
| Dec 29, 2025 | 17.23 | 17.23 | 17.23 | 17.56 | 17.23 | -0.23% |
| Dec 26, 2025 | 17.27 | 17.27 | 17.27 | 17.60 | 17.27 | 0.17% |
| Dec 24, 2025 | 17.24 | 17.24 | 17.24 | 17.57 | 17.24 | 0.23% |
| Dec 23, 2025 | 17.20 | 17.20 | 17.20 | 17.53 | 17.20 | 0.34% |
| Dec 22, 2025 | 17.14 | 17.14 | 17.14 | 17.47 | 17.14 | 0.63% |
| Dec 19, 2025 | 17.03 | 17.03 | 17.03 | 17.36 | 17.03 | 0.70% |
| Dec 18, 2025 | 16.92 | 16.92 | 16.92 | 17.24 | 16.92 | -5.64% |
| Dec 17, 2025 | 16.79 | 16.79 | 16.79 | 18.27 | 16.79 | -0.76% |
| Dec 16, 2025 | 16.92 | 16.92 | 16.92 | 18.41 | 16.92 | -0.43% |
| Dec 15, 2025 | 17.00 | 17.00 | 17.00 | 18.49 | 16.99 | -0.11% |
| Dec 12, 2025 | 17.01 | 17.01 | 17.01 | 18.51 | 17.01 | -0.96% |
| Dec 11, 2025 | 17.18 | 17.18 | 17.18 | 18.69 | 17.18 | 0.32% |
| Dec 10, 2025 | 17.12 | 17.12 | 17.12 | 18.63 | 17.12 | 0.92% |
| Dec 9, 2025 | 16.97 | 16.97 | 16.97 | 18.46 | 16.97 | -0.32% |
| Dec 8, 2025 | 17.02 | 17.02 | 17.02 | 18.52 | 17.02 | -0.22% |
| Dec 5, 2025 | 17.06 | 17.06 | 17.06 | 18.56 | 17.06 | - |
| Dec 4, 2025 | 17.06 | 17.06 | 17.06 | 18.56 | 17.06 | - |
| Dec 3, 2025 | 17.06 | 17.06 | 17.06 | 18.56 | 17.06 | 0.43% |