Skip to main content
logo
Principal LifeTime 2055 Fund R-5 Class (LTFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.01 (-0.06%)
At close: Apr 2, 2026

LTFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.8216.8216.8216.8216.820.78%
Mar 31, 202616.6916.6916.6916.6916.692.96%
Mar 30, 202616.2116.2116.2116.2116.21-0.31%
Mar 27, 202616.2616.2616.2616.2616.26-1.28%
Mar 26, 202616.4716.4716.4716.4716.47-1.91%
Mar 25, 202616.7916.7916.7916.7916.790.78%
Mar 24, 202616.6616.6616.6616.6616.66-0.18%
Mar 23, 202616.6916.6916.6916.6916.691.52%
Mar 20, 202616.4416.4416.4416.4416.44-1.97%
Mar 19, 202616.7716.7716.7716.7716.77-0.18%
Mar 18, 202616.8016.8016.8016.8016.80-1.47%
Mar 17, 202617.0517.0517.0517.0517.050.41%
Mar 16, 202616.9816.9816.9816.9816.981.37%
Mar 13, 202616.7516.7516.7516.7516.75-0.53%
Mar 12, 202616.8416.8416.8416.8416.84-1.86%
Mar 11, 202617.1617.1617.1617.1617.16-0.23%
Mar 10, 202617.2017.2017.2017.2017.200.12%
Mar 9, 202617.1817.1817.1817.1817.180.70%
Mar 6, 202617.0617.0617.0617.0617.06-1.27%
Mar 5, 202617.2817.2817.2817.2817.28-0.80%
Mar 4, 202617.4217.4217.4217.4217.420.69%
Mar 3, 202617.3017.3017.3017.3017.30-1.70%
Mar 2, 202617.6017.6017.6017.6017.60-0.45%
Feb 27, 202617.6817.6817.6817.6817.68-0.28%
Feb 26, 202617.7317.7317.7317.7317.73-0.17%
Feb 25, 202617.7617.7617.7617.7617.760.57%
Feb 24, 202617.6617.6617.6617.6617.660.68%
Feb 23, 202617.5417.5417.5417.5417.54-1.07%
Feb 20, 202617.7317.7317.7317.7317.730.68%
Feb 19, 202617.6117.6117.6117.6117.61-0.06%
Feb 18, 202617.6217.6217.6217.6217.620.51%
Feb 17, 202617.5317.5317.5317.5317.53-0.06%
Feb 13, 202617.5417.5417.5417.5417.540.23%
Feb 12, 202617.5017.5017.5017.5017.50-1.52%
Feb 11, 202617.7717.7717.7717.7717.770.11%
Feb 10, 202617.7517.7517.7517.7517.75-0.06%
Feb 9, 202617.7617.7617.7617.7617.760.74%
Feb 6, 202617.6317.6317.6317.6317.631.91%
Feb 5, 202617.3017.3017.3017.3017.30-1.20%
Feb 4, 202617.5117.5117.5117.5117.51-0.45%
Feb 3, 202617.5917.5917.5917.5917.59-0.40%
Feb 2, 202617.6617.6617.6617.6617.660.51%
Jan 30, 202617.5717.5717.5717.5717.57-0.73%
Jan 29, 202617.7017.7017.7017.7017.70-0.06%
Jan 28, 202617.7117.7117.7117.7117.71-0.23%
Jan 27, 202617.7517.7517.7517.7517.750.74%
Jan 26, 202617.6217.6217.6217.6217.620.40%
Jan 23, 202617.5517.5517.5517.5517.550.17%
Jan 22, 202617.5217.5217.5217.5217.520.40%
Jan 21, 202617.4517.4517.4517.4517.451.22%