LTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Oct 14, 2026	18.68	18.68	18.68	18.68	18.68	-1.11%
Oct 13, 2026	18.89	18.89	18.89	18.89	18.89	-
Oct 12, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Oct 9, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Oct 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
Oct 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%
Oct 6, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Oct 5, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Oct 2, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Oct 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Sep 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Sep 28, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
Sep 25, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Sep 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Sep 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
Sep 22, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Sep 21, 2026	19.06	19.06	19.06	19.06	19.06	1.33%
Sep 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Sep 17, 2026	18.84	18.84	18.84	18.84	18.84	1.13%
Sep 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Sep 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Sep 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%
Sep 11, 2026	18.91	18.91	18.91	18.91	18.91	0.85%
Sep 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.85%
Sep 9, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Sep 8, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Sep 3, 2026	19.15	19.15	19.15	19.15	19.15	1.00%
Sep 2, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Sep 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Aug 31, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Aug 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Aug 27, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Aug 26, 2026	19.10	19.10	19.10	19.10	19.10	-
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Aug 21, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Aug 18, 2026	19.02	19.02	19.02	19.02	19.02	-0.94%
Aug 17, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Aug 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Aug 13, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Aug 12, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Aug 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Aug 6, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%