LTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.72	1.19%
Jul 2, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jul 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jun 23, 2026	18.24	18.24	18.24	18.24	18.24	-1.78%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	1.20%
Jun 17, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Jun 15, 2026	18.68	18.68	18.68	18.68	18.68	1.14%
Jun 12, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Jun 11, 2026	18.38	18.38	18.38	18.38	18.38	2.17%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-1.53%
Jun 9, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Jun 8, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Jun 5, 2026	18.15	18.15	18.15	18.15	18.15	-2.79%
Jun 4, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jun 3, 2026	18.59	18.59	18.59	18.59	18.59	-0.85%
Jun 2, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Jun 1, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
May 29, 2026	18.55	18.55	18.55	18.55	18.55	-
May 28, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
May 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
May 26, 2026	18.49	18.49	18.49	18.49	18.49	0.98%
May 22, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
May 21, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
May 20, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
May 19, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
May 18, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
May 15, 2026	18.13	18.13	18.13	18.13	18.13	-1.57%
May 14, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
May 13, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
May 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
May 11, 2026	18.32	18.32	18.32	18.32	18.32	-
May 8, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
May 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
May 6, 2026	18.37	18.37	18.37	18.37	18.37	1.66%
May 5, 2026	18.07	18.07	18.07	18.07	18.07	0.95%
May 4, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
May 1, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%
Apr 30, 2026	17.98	17.98	17.98	17.98	17.98	1.24%
Apr 29, 2026	17.76	17.76	17.76	17.76	17.76	-0.22%
Apr 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.67%
Apr 27, 2026	17.92	17.92	17.92	17.92	17.92	-