LTFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.10	19.10	19.10	19.10	19.10	-
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Aug 21, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Aug 20, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Aug 18, 2026	19.02	19.02	19.02	19.02	19.02	-0.94%
Aug 17, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Aug 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Aug 13, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Aug 12, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Aug 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Aug 6, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Aug 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Aug 4, 2026	19.07	19.07	19.07	19.07	19.07	1.33%
Aug 3, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Jul 31, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jul 30, 2026	18.58	18.58	18.58	18.58	18.58	1.70%
Jul 29, 2026	18.27	18.27	18.27	18.27	18.27	-1.03%
Jul 28, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Jul 27, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	-
Jul 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
Jul 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Jul 21, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
Jul 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Jul 17, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jul 14, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Jul 13, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Jul 10, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Jul 9, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Jul 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jul 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.72	1.19%
Jul 2, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jul 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Jun 24, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jun 23, 2026	18.24	18.24	18.24	18.24	18.24	-1.78%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	1.20%
Jun 17, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%