Principal LifeTime 2055 Fund R-5 Class (LTFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
-0.12 (-0.67%)
At close: Apr 28, 2026
LTFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Apr 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
| Apr 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Apr 24, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Apr 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |
| Apr 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Apr 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
| Apr 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Apr 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.18% |
| Apr 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Apr 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Apr 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Apr 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Apr 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Apr 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Apr 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 3.08% |
| Apr 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Apr 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Apr 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Apr 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Mar 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.96% |
| Mar 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Mar 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.28% |
| Mar 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.91% |
| Mar 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Mar 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Mar 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.52% |
| Mar 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.97% |
| Mar 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Mar 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.47% |
| Mar 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Mar 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.37% |
| Mar 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
| Mar 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.86% |
| Mar 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Mar 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Mar 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Mar 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.27% |
| Mar 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.80% |
| Mar 4, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Mar 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% |
| Mar 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
| Feb 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
| Feb 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Feb 25, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Feb 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Feb 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.07% |
| Feb 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
| Feb 19, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Feb 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |