Principal LifeTime 2055 Fund R-5 Class (LTFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.02 (0.11%)
At close: May 18, 2026
LTFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% |
| May 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| May 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.57% |
| May 14, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
| May 13, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| May 12, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.44% |
| May 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| May 8, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| May 7, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.71% |
| May 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.66% |
| May 5, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| May 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| May 1, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Apr 30, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.24% |
| Apr 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Apr 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
| Apr 27, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Apr 24, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Apr 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |
| Apr 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Apr 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
| Apr 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Apr 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.18% |
| Apr 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Apr 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Apr 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Apr 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Apr 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Apr 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Apr 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 3.08% |
| Apr 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Apr 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Apr 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Apr 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Mar 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 2.96% |
| Mar 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Mar 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.28% |
| Mar 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.91% |
| Mar 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Mar 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Mar 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.52% |
| Mar 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.97% |
| Mar 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Mar 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.47% |
| Mar 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Mar 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.37% |
| Mar 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53% |
| Mar 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.86% |
| Mar 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Mar 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |