Alternative Strategies Fund (LTIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.76
-0.07 (-0.59%)
At close: Feb 17, 2026
LTIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Feb 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.37% |
| Feb 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.67% |
| Feb 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.36% |
| Feb 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.97% |
| Feb 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Feb 6, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 3.85% |
| Feb 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -4.70% |
| Feb 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.41% |
| Feb 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.38% |
| Feb 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.36% |
| Jan 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.27% |
| Jan 29, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.76% |
| Jan 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Jan 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jan 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% |
| Jan 23, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Jan 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jan 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Jan 20, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.08% |
| Jan 16, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Jan 15, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.14% |
| Jan 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Jan 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Jan 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Jan 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jan 8, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Jan 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Jan 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Jan 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.58% |
| Jan 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| Dec 31, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
| Dec 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.29% |
| Dec 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Dec 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Dec 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Dec 23, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| Dec 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.93% |
| Dec 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Dec 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Dec 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| Dec 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Dec 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -5.40% |
| Dec 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.54% |
| Dec 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Dec 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Dec 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Dec 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Dec 5, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Dec 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.95% |