LTIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Mar 31, 2026	10.81	10.81	10.81	10.81	10.81	4.44%
Mar 30, 2026	10.35	10.35	10.35	10.35	10.35	-3.09%
Mar 27, 2026	10.68	10.68	10.68	10.68	10.68	-2.38%
Mar 26, 2026	10.94	10.94	10.94	10.94	10.94	-1.97%
Mar 25, 2026	11.16	11.16	11.16	11.16	11.16	-
Mar 24, 2026	11.16	11.16	11.16	11.16	11.16	-1.59%
Mar 23, 2026	11.34	11.34	11.34	11.34	11.34	1.70%
Mar 20, 2026	11.15	11.15	11.15	11.15	11.15	-1.59%
Mar 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Mar 18, 2026	11.40	11.40	11.40	11.40	11.40	-1.89%
Mar 17, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Mar 16, 2026	11.48	11.48	11.48	11.48	11.48	-3.53%
Mar 13, 2026	11.90	11.90	11.90	11.90	11.33	0.51%
Mar 12, 2026	11.84	11.84	11.84	11.84	11.27	-2.07%
Mar 11, 2026	12.09	12.09	12.09	12.09	11.51	0.42%
Mar 10, 2026	12.04	12.04	12.04	12.04	11.46	-0.17%
Mar 9, 2026	12.06	12.06	12.06	12.06	11.48	1.77%
Mar 6, 2026	11.85	11.85	11.85	11.85	11.28	-1.50%
Mar 5, 2026	12.03	12.03	12.03	12.03	11.45	0.17%
Mar 4, 2026	12.01	12.01	12.01	12.01	11.43	2.04%
Mar 3, 2026	11.77	11.77	11.77	11.77	11.20	-0.84%
Mar 2, 2026	11.87	11.87	11.87	11.87	11.30	-0.17%
Feb 27, 2026	11.89	11.89	11.89	11.89	11.32	-1.98%
Feb 26, 2026	12.13	12.13	12.13	12.13	11.55	1.25%
Feb 25, 2026	11.98	11.98	11.98	11.98	11.40	2.04%
Feb 24, 2026	11.74	11.74	11.74	11.74	11.17	0.69%
Feb 23, 2026	11.66	11.66	11.66	11.66	11.10	-1.93%
Feb 20, 2026	11.89	11.89	11.89	11.89	11.32	-0.50%
Feb 19, 2026	11.95	11.95	11.95	11.95	11.37	0.50%
Feb 18, 2026	11.89	11.89	11.89	11.89	11.32	1.11%
Feb 17, 2026	11.76	11.76	11.76	11.76	11.19	-0.59%
Feb 13, 2026	11.83	11.83	11.83	11.83	11.26	1.37%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.11	-2.67%
Feb 11, 2026	11.99	11.99	11.99	11.99	11.41	-2.36%
Feb 10, 2026	12.28	12.28	12.28	12.28	11.69	-0.97%
Feb 9, 2026	12.40	12.40	12.40	12.40	11.80	-0.16%
Feb 6, 2026	12.42	12.42	12.42	12.42	11.82	3.85%
Feb 5, 2026	11.96	11.96	11.96	11.96	11.38	-4.70%
Feb 4, 2026	12.55	12.55	12.55	12.55	11.95	-2.41%
Feb 3, 2026	12.86	12.86	12.86	12.86	12.24	-1.38%
Feb 2, 2026	13.04	13.04	13.04	13.04	12.41	-1.36%
Jan 30, 2026	13.22	13.22	13.22	13.22	12.58	-1.27%
Jan 29, 2026	13.39	13.39	13.39	13.39	12.74	-1.76%
Jan 28, 2026	13.63	13.63	13.63	13.63	12.97	-0.51%
Jan 27, 2026	13.70	13.70	13.70	13.70	13.04	-
Jan 26, 2026	13.70	13.70	13.70	13.70	13.04	-0.87%
Jan 23, 2026	13.82	13.82	13.82	13.82	13.15	-0.22%
Jan 22, 2026	13.85	13.85	13.85	13.85	13.18	0.36%