Alternative Strategies Income I (LTIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
-0.02 (-0.15%)
Aug 26, 2026, 9:30 AM EST
LTIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Aug 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Aug 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
| Aug 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Aug 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Aug 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Aug 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.18% |
| Aug 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% |
| Aug 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Aug 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Aug 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Aug 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Aug 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Aug 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Aug 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.74% |
| Aug 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.59% |
| Aug 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Aug 4, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.59% |
| Aug 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.73% |
| Jul 31, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Jul 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.33% |
| Jul 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.56% |
| Jul 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Jul 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.02% |
| Jul 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -3.64% |
| Jul 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Jul 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Jul 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Jul 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Jul 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| Jul 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.81% |
| Jul 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Jul 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Jul 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Jul 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Jul 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| Jul 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Jul 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Jul 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Jul 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jul 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.43% |
| Jun 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jun 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Jun 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Jun 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Jun 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Jun 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Jun 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Jun 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.87% |