LTIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.76	12.76	12.76	12.76	12.76	1.03%
Jul 8, 2026	12.63	12.63	12.63	12.63	12.63	-0.79%
Jul 7, 2026	12.73	12.73	12.73	12.73	12.73	-1.09%
Jul 6, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Jul 2, 2026	12.76	12.76	12.76	12.76	12.76	-0.08%
Jul 1, 2026	12.77	12.77	12.77	12.77	12.77	1.43%
Jun 30, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
Jun 29, 2026	12.58	12.58	12.58	12.58	12.58	0.88%
Jun 26, 2026	12.47	12.47	12.47	12.47	12.47	0.65%
Jun 25, 2026	12.39	12.39	12.39	12.39	12.39	-0.80%
Jun 24, 2026	12.49	12.49	12.49	12.49	12.49	-0.40%
Jun 23, 2026	12.54	12.54	12.54	12.54	12.54	-0.32%
Jun 22, 2026	12.58	12.58	12.58	12.58	12.58	-0.55%
Jun 18, 2026	12.65	12.65	12.65	12.65	12.65	0.96%
Jun 17, 2026	12.53	12.53	12.53	12.53	12.53	-0.87%
Jun 16, 2026	12.64	12.64	12.64	12.64	12.64	-4.46%
Jun 15, 2026	13.23	13.23	13.23	13.23	13.23	4.02%
Jun 12, 2026	12.91	12.91	12.91	12.91	12.72	-0.39%
Jun 11, 2026	12.96	12.96	12.96	12.96	12.77	1.33%
Jun 10, 2026	12.79	12.79	12.79	12.79	12.60	-0.85%
Jun 9, 2026	12.90	12.90	12.90	12.90	12.71	-0.24%
Jun 8, 2026	12.93	12.93	12.93	12.93	12.74	1.10%
Jun 5, 2026	12.79	12.79	12.79	12.79	12.60	-2.14%
Jun 4, 2026	13.07	13.07	13.07	13.07	12.88	0.23%
Jun 3, 2026	13.04	13.04	13.04	13.04	12.85	-1.44%
Jun 2, 2026	13.23	13.23	13.23	13.23	13.04	-0.45%
Jun 1, 2026	13.29	13.29	13.29	13.29	13.09	0.68%
May 29, 2026	13.20	13.20	13.20	13.20	13.01	0.77%
May 28, 2026	13.10	13.10	13.10	13.10	12.91	0.92%
May 27, 2026	12.98	12.98	12.98	12.98	12.79	0.46%
May 26, 2026	12.92	12.92	12.92	12.92	12.73	0.23%
May 22, 2026	12.89	12.89	12.89	12.89	12.70	0.71%
May 21, 2026	12.80	12.80	12.80	12.80	12.61	1.03%
May 20, 2026	12.67	12.67	12.67	12.67	12.48	0.95%
May 19, 2026	12.55	12.55	12.55	12.55	12.37	-0.15%
May 18, 2026	12.57	12.57	12.57	12.57	12.38	-0.95%
May 15, 2026	12.69	12.69	12.69	12.69	12.50	-0.55%
May 14, 2026	12.76	12.76	12.76	12.76	12.57	0.63%
May 13, 2026	12.68	12.68	12.68	12.68	12.49	-0.70%
May 12, 2026	12.77	12.77	12.77	12.77	12.58	-1.32%
May 11, 2026	12.94	12.94	12.94	12.94	12.75	0.70%
May 8, 2026	12.85	12.85	12.85	12.85	12.66	0.39%
May 7, 2026	12.80	12.80	12.80	12.80	12.61	0.63%
May 6, 2026	12.72	12.72	12.72	12.72	12.53	0.63%
May 5, 2026	12.64	12.64	12.64	12.64	12.45	-1.10%
May 4, 2026	12.78	12.78	12.78	12.78	12.59	0.15%
May 1, 2026	12.76	12.76	12.76	12.76	12.57	1.52%
Apr 30, 2026	12.57	12.57	12.57	12.57	12.38	1.04%
Apr 29, 2026	12.44	12.44	12.44	12.44	12.26	-0.72%
Apr 28, 2026	12.53	12.53	12.53	12.53	12.35	-0.48%