Alternative Strategies Income I (LTIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.33
-0.33 (-2.83%)
At close: Oct 16, 2026
LTIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.83% |
| Oct 15, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.92% |
| Oct 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -3.21% |
| Oct 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Oct 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.74% |
| Oct 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Oct 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Oct 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |
| Oct 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Oct 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Oct 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Oct 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Sep 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Sep 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Sep 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.53% |
| Sep 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Sep 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Sep 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.96% |
| Sep 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Sep 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.38% |
| Sep 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Sep 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.48% |
| Sep 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Sep 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.55% |
| Sep 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.11 | 0.31% |
| Sep 11, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.08 | 0.62% |
| Sep 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.00 | -0.62% |
| Sep 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.08 | -1.15% |
| Sep 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.22 | - |
| Sep 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.22 | -0.08% |
| Sep 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.23 | 1.17% |
| Sep 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.09 | 0.62% |
| Sep 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.01 | -1.08% |
| Aug 31, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.14 | 0.38% |
| Aug 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.10 | -0.76% |
| Aug 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.19 | 0.69% |
| Aug 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.10 | -0.16% |
| Aug 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.12 | 0.62% |
| Aug 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.05 | -0.77% |
| Aug 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.14 | 0.62% |
| Aug 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.07 | 0.38% |
| Aug 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.02 | 1.19% |
| Aug 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 11.88 | -0.94% |
| Aug 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 11.99 | -0.15% |
| Aug 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.01 | - |
| Aug 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.01 | 1.10% |
| Aug 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 11.88 | 0.08% |
| Aug 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 11.87 | 0.08% |
| Aug 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 11.86 | -0.71% |
| Aug 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 11.95 | 2.74% |