Principal LifeTime 2015 Fund Institutional Class (LTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
-0.03 (-0.36%)
At close: May 19, 2026
LTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| May 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| May 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.83% |
| May 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| May 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| May 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.35% |
| May 11, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| May 8, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| May 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| May 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| May 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| May 4, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| May 1, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Apr 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
| Apr 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Apr 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Apr 27, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Apr 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Apr 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Apr 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Apr 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.59% |
| Apr 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Apr 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.72% |
| Apr 16, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Apr 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Apr 14, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Apr 13, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Apr 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.12% |
| Apr 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Apr 8, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.22% |
| Apr 7, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Apr 6, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Apr 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Apr 1, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Mar 31, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Mar 30, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Mar 27, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| Mar 26, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.98% |
| Mar 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Mar 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Mar 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.74% |
| Mar 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% |
| Mar 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Mar 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| Mar 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
| Mar 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Mar 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Mar 12, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85% |
| Mar 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Mar 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |