LTIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	-
Feb 10, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Feb 6, 2026	13.59	13.59	13.59	13.59	13.59	1.34%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jan 27, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Jan 20, 2026	13.35	13.35	13.35	13.35	13.35	-1.33%
Jan 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 15, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Jan 14, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jan 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Jan 12, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 9, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Jan 8, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jan 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Jan 5, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jan 2, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Dec 31, 2025	13.28	13.28	13.28	13.28	13.28	-3.14%
Dec 30, 2025	13.35	13.35	13.35	13.71	13.35	-
Dec 29, 2025	13.35	13.35	13.35	13.71	13.35	-0.15%
Dec 26, 2025	13.37	13.37	13.37	13.73	13.37	0.15%
Dec 24, 2025	13.35	13.35	13.35	13.71	13.35	0.22%
Dec 23, 2025	13.32	13.32	13.32	13.68	13.32	0.22%
Dec 22, 2025	13.29	13.29	13.29	13.65	13.29	0.44%
Dec 19, 2025	13.23	13.23	13.23	13.59	13.23	0.44%
Dec 18, 2025	13.17	13.17	13.17	13.53	13.17	-5.32%
Dec 17, 2025	13.10	13.10	13.10	14.29	13.10	-0.56%
Dec 16, 2025	13.17	13.17	13.17	14.37	13.17	-0.21%
Dec 15, 2025	13.20	13.20	13.20	14.40	13.20	-0.07%
Dec 12, 2025	13.21	13.21	13.21	14.41	13.21	-0.76%
Dec 11, 2025	13.31	13.31	13.31	14.52	13.31	0.28%
Dec 10, 2025	13.27	13.27	13.27	14.48	13.27	0.70%
Dec 9, 2025	13.18	13.18	13.18	14.38	13.18	-0.21%
Dec 8, 2025	13.21	13.21	13.21	14.41	13.21	-0.28%
Dec 5, 2025	13.24	13.24	13.24	14.45	13.24	-
Dec 4, 2025	13.24	13.24	13.24	14.45	13.24	-0.07%
Dec 3, 2025	13.25	13.25	13.25	14.46	13.25	0.35%