LTIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Mar 31, 2026	13.06	13.06	13.06	13.06	13.06	2.11%
Mar 30, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Mar 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.85%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-1.53%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Mar 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Mar 23, 2026	13.05	13.05	13.05	13.05	13.05	1.16%
Mar 20, 2026	12.90	12.90	12.90	12.90	12.90	-1.60%
Mar 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Mar 18, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Mar 17, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Mar 16, 2026	13.22	13.22	13.22	13.22	13.22	0.99%
Mar 13, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.43%
Mar 11, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Mar 10, 2026	13.37	13.37	13.37	13.37	13.37	-
Mar 9, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Mar 6, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Mar 4, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Mar 3, 2026	13.44	13.44	13.44	13.44	13.44	-1.18%
Mar 2, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Feb 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Feb 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Feb 25, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Feb 24, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Feb 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Feb 20, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Feb 19, 2026	13.61	13.61	13.61	13.61	13.61	-
Feb 18, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Feb 17, 2026	13.57	13.57	13.57	13.57	13.57	-
Feb 13, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Feb 12, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	-
Feb 10, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Feb 6, 2026	13.59	13.59	13.59	13.59	13.59	1.34%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Feb 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jan 27, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
Jan 26, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	0.90%