LTIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
May 18, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
May 15, 2026	13.81	13.81	13.81	13.81	13.81	-1.29%
May 14, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
May 13, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
May 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
May 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
May 8, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
May 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
May 6, 2026	13.99	13.99	13.99	13.99	13.99	1.30%
May 5, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
May 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
May 1, 2026	13.76	13.76	13.76	13.76	13.76	-
Apr 30, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Apr 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Apr 24, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Apr 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Apr 21, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Apr 17, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
Apr 16, 2026	13.69	13.69	13.69	13.69	13.69	-
Apr 15, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Apr 14, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Apr 13, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Apr 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Apr 8, 2026	13.47	13.47	13.47	13.47	13.47	2.20%
Apr 7, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Apr 6, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Apr 2, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Apr 1, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Mar 31, 2026	13.06	13.06	13.06	13.06	13.06	2.11%
Mar 30, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Mar 27, 2026	12.80	12.80	12.80	12.80	12.80	-0.85%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-1.53%
Mar 25, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Mar 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Mar 23, 2026	13.05	13.05	13.05	13.05	13.05	1.16%
Mar 20, 2026	12.90	12.90	12.90	12.90	12.90	-1.60%
Mar 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Mar 18, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Mar 17, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Mar 16, 2026	13.22	13.22	13.22	13.22	13.22	0.99%
Mar 13, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.43%
Mar 11, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Mar 10, 2026	13.37	13.37	13.37	13.37	13.37	-