Skip to main content
logo
Principal LifeTime 2035 Fund Institutional Class (LTIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
-0.01 (-0.07%)
At close: Aug 26, 2026

LTIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.3514.3514.3514.3514.35-0.07%
Aug 25, 202614.3614.3614.3614.3614.360.42%
Aug 24, 202614.3014.3014.3014.3014.30-0.21%
Aug 21, 202614.3314.3314.3314.3314.330.42%
Aug 20, 202614.2714.2714.2714.2714.27-0.42%
Aug 19, 202614.3314.3314.3314.3314.330.28%
Aug 18, 202614.2914.2914.2914.2914.29-0.63%
Aug 17, 202614.3814.3814.3814.3814.38-0.21%
Aug 14, 202614.4114.4114.4114.4114.41-0.14%
Aug 13, 202614.4314.4314.4314.4314.430.56%
Aug 12, 202614.3514.3514.3514.3514.350.28%
Aug 11, 202614.3114.3114.3114.3114.31-0.07%
Aug 10, 202614.3214.3214.3214.3214.32-0.21%
Aug 7, 202614.3514.3514.3514.3514.350.56%
Aug 6, 202614.2714.2714.2714.2714.27-0.28%
Aug 5, 202614.3114.3114.3114.3114.31-0.14%
Aug 4, 202614.3314.3314.3314.3314.331.06%
Aug 3, 202614.1814.1814.1814.1814.180.64%
Jul 31, 202614.0914.0914.0914.0914.090.21%
Jul 30, 202614.0614.0614.0614.0614.061.15%
Jul 29, 202613.9013.9013.9013.9013.90-0.86%
Jul 28, 202614.0214.0214.0214.0214.020.14%
Jul 27, 202614.0014.0014.0014.0014.000.29%
Jul 24, 202613.9613.9613.9613.9613.960.07%
Jul 23, 202613.9513.9513.9513.9513.95-0.57%
Jul 22, 202614.0314.0314.0314.0314.03-0.28%
Jul 21, 202614.0714.0714.0714.0714.070.72%
Jul 20, 202613.9713.9713.9713.9713.97-0.21%
Jul 17, 202614.0014.0014.0014.0014.00-0.57%
Jul 16, 202614.0814.0814.0814.0814.08-0.21%
Jul 15, 202614.1114.1114.1114.1114.110.28%
Jul 14, 202614.0714.0714.0714.0714.070.43%
Jul 13, 202614.0114.0114.0114.0114.01-0.78%
Jul 10, 202614.1214.1214.1214.1214.120.14%
Jul 9, 202614.1014.1014.1014.1014.100.50%
Jul 8, 202614.0314.0314.0314.0314.03-0.36%
Jul 7, 202614.0814.0814.0814.0814.08-0.71%
Jul 6, 202614.1814.1814.1814.1814.180.78%
Jul 2, 202614.0714.0714.0714.0714.070.21%
Jul 1, 202614.0414.0414.0414.0414.04-0.50%
Jun 30, 202614.1114.1114.1114.1114.110.36%
Jun 29, 202614.0614.0614.0614.0614.060.57%
Jun 26, 202613.9813.9813.9813.9813.98-
Jun 25, 202613.9813.9813.9813.9813.980.14%
Jun 24, 202613.9613.9613.9613.9613.960.29%
Jun 23, 202613.9213.9213.9213.9213.92-1.14%
Jun 22, 202614.0814.0814.0814.0814.08-0.28%
Jun 18, 202614.1214.1214.1214.1214.120.86%
Jun 17, 202614.0014.0014.0014.0014.00-0.78%
Jun 16, 202614.1114.1114.1114.1114.11-0.28%