Principal LifeTime 2035 Fund Institutional Class (LTIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.12 (0.86%)
At close: Jun 18, 2026
LTIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Jun 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Jun 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Jun 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Jun 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Jun 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.60% |
| Jun 10, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.01% |
| Jun 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Jun 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Jun 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.98% |
| Jun 4, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Jun 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Jun 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Jun 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| May 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| May 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| May 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| May 26, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| May 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| May 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| May 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| May 19, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| May 18, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| May 15, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.29% |
| May 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| May 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| May 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| May 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| May 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| May 7, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| May 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.30% |
| May 5, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| May 4, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| May 1, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Apr 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Apr 29, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Apr 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Apr 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Apr 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Apr 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Apr 22, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Apr 21, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| Apr 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Apr 17, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.95% |
| Apr 16, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Apr 15, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Apr 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Apr 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Apr 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Apr 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |