MFS Lifetime 2045 Fund Class B (LTMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
+0.10 (0.47%)
Feb 13, 2026, 9:30 AM EST
LTMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.15% |
| Feb 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Feb 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Feb 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Feb 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.79% |
| Feb 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.80% |
| Feb 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Feb 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Feb 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Jan 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.02% |
| Jan 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Jan 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Jan 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Jan 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Jan 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Jan 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Jan 21, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| Jan 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.17% |
| Jan 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Jan 15, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Jan 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Jan 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Jan 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Jan 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| Jan 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jan 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.52% |
| Jan 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| Jan 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Jan 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Dec 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Dec 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Dec 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Dec 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Dec 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Dec 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -5.70% |
| Dec 22, 2025 | 20.79 | 20.79 | 20.79 | 22.12 | 20.79 | 0.59% |
| Dec 19, 2025 | 20.67 | 20.67 | 20.67 | 21.99 | 20.67 | 0.55% |
| Dec 18, 2025 | 20.56 | 20.56 | 20.56 | 21.87 | 20.56 | 0.46% |
| Dec 17, 2025 | 20.47 | 20.47 | 20.47 | 21.77 | 20.47 | -0.46% |
| Dec 16, 2025 | 20.56 | 20.56 | 20.56 | 21.87 | 20.56 | -0.55% |
| Dec 15, 2025 | 20.67 | 20.67 | 20.67 | 21.99 | 20.67 | 0.09% |
| Dec 12, 2025 | 20.65 | 20.65 | 20.65 | 21.97 | 20.65 | -0.81% |
| Dec 11, 2025 | 20.82 | 20.82 | 20.82 | 22.15 | 20.82 | 0.50% |
| Dec 10, 2025 | 20.72 | 20.72 | 20.72 | 22.04 | 20.72 | 0.87% |
| Dec 9, 2025 | 20.54 | 20.54 | 20.54 | 21.85 | 20.54 | -0.18% |
| Dec 8, 2025 | 20.58 | 20.58 | 20.58 | 21.89 | 20.58 | -0.32% |
| Dec 5, 2025 | 20.64 | 20.64 | 20.64 | 21.96 | 20.64 | - |
| Dec 4, 2025 | 20.64 | 20.64 | 20.64 | 21.96 | 20.64 | 0.18% |
| Dec 3, 2025 | 20.61 | 20.61 | 20.61 | 21.92 | 20.61 | 0.41% |