MFS Lifetime 2045 Fund Class B (LTMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
0.00 (0.00%)
At close: Apr 2, 2026
LTMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Apr 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Mar 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.29% |
| Mar 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| Mar 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.13% |
| Mar 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.40% |
| Mar 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Mar 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Mar 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.93% |
| Mar 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.60% |
| Mar 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29% |
| Mar 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.05% |
| Mar 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Mar 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Mar 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Mar 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.28% |
| Mar 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Mar 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Mar 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Mar 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.99% |
| Mar 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Mar 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Mar 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.61% |
| Mar 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| Feb 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32% |
| Feb 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Feb 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Feb 24, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.60% |
| Feb 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.78% |
| Feb 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Feb 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Feb 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.51% |
| Feb 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Feb 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.15% |
| Feb 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Feb 10, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Feb 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Feb 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.79% |
| Feb 5, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.80% |
| Feb 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Feb 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Feb 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Jan 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.02% |
| Jan 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Jan 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Jan 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Jan 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
| Jan 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Jan 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |