LTMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.61	22.61	22.61	22.61	22.61	-0.44%
Jul 7, 2026	22.71	22.71	22.71	22.71	22.71	-0.61%
Jul 6, 2026	22.85	22.85	22.85	22.85	22.85	0.79%
Jul 2, 2026	22.67	22.67	22.67	22.67	22.67	0.13%
Jul 1, 2026	22.64	22.64	22.64	22.64	22.64	-0.44%
Jun 30, 2026	22.74	22.74	22.74	22.74	22.74	0.49%
Jun 29, 2026	22.63	22.63	22.63	22.63	22.63	0.71%
Jun 26, 2026	22.47	22.47	22.47	22.47	22.47	-0.22%
Jun 25, 2026	22.52	22.52	22.52	22.52	22.52	0.63%
Jun 24, 2026	22.38	22.38	22.38	22.38	22.38	0.18%
Jun 23, 2026	22.34	22.34	22.34	22.34	22.34	-1.33%
Jun 22, 2026	22.64	22.64	22.64	22.64	22.64	-
Jun 18, 2026	22.64	22.64	22.64	22.64	22.64	0.67%
Jun 17, 2026	22.49	22.49	22.49	22.49	22.49	-0.88%
Jun 16, 2026	22.69	22.69	22.69	22.69	22.69	-0.18%
Jun 15, 2026	22.73	22.73	22.73	22.73	22.73	0.89%
Jun 12, 2026	22.53	22.53	22.53	22.53	22.53	0.67%
Jun 11, 2026	22.38	22.38	22.38	22.38	22.38	1.77%
Jun 10, 2026	21.99	21.99	21.99	21.99	21.99	-1.21%
Jun 9, 2026	22.26	22.26	22.26	22.26	22.26	0.45%
Jun 8, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
Jun 5, 2026	22.14	22.14	22.14	22.14	22.14	-1.99%
Jun 4, 2026	22.59	22.59	22.59	22.59	22.59	0.44%
Jun 3, 2026	22.49	22.49	22.49	22.49	22.49	-0.62%
Jun 2, 2026	22.63	22.63	22.63	22.63	22.63	0.40%
Jun 1, 2026	22.54	22.54	22.54	22.54	22.54	0.13%
May 29, 2026	22.51	22.51	22.51	22.51	22.51	0.13%
May 28, 2026	22.48	22.48	22.48	22.48	22.48	0.36%
May 27, 2026	22.40	22.40	22.40	22.40	22.40	-0.13%
May 26, 2026	22.43	22.43	22.43	22.43	22.43	0.81%
May 22, 2026	22.25	22.25	22.25	22.25	22.25	0.23%
May 21, 2026	22.20	22.20	22.20	22.20	22.20	0.41%
May 20, 2026	22.11	22.11	22.11	22.11	22.11	0.91%
May 19, 2026	21.91	21.91	21.91	21.91	21.91	-0.54%
May 18, 2026	22.03	22.03	22.03	22.03	22.03	0.18%
May 15, 2026	21.99	21.99	21.99	21.99	21.99	-1.35%
May 14, 2026	22.29	22.29	22.29	22.29	22.29	0.36%
May 13, 2026	22.21	22.21	22.21	22.21	22.21	0.05%
May 12, 2026	22.20	22.20	22.20	22.20	22.20	-0.27%
May 11, 2026	22.26	22.26	22.26	22.26	22.26	-
May 8, 2026	22.26	22.26	22.26	22.26	22.26	0.41%
May 7, 2026	22.17	22.17	22.17	22.17	22.17	-0.67%
May 6, 2026	22.32	22.32	22.32	22.32	22.32	1.41%
May 5, 2026	22.01	22.01	22.01	22.01	22.01	0.50%
May 4, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
May 1, 2026	21.97	21.97	21.97	21.97	21.97	-0.14%
Apr 30, 2026	22.00	22.00	22.00	22.00	22.00	1.15%
Apr 29, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Apr 28, 2026	21.81	21.81	21.81	21.81	21.81	-0.50%
Apr 27, 2026	21.92	21.92	21.92	21.92	21.92	0.05%