Skip to main content
logo
MFS Lifetime 2045 Fund Class B (LTMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.02 (0.09%)
At close: Aug 26, 2026

LTMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.3523.3523.3523.3523.350.09%
Aug 25, 202623.3323.3323.3323.3323.330.21%
Aug 24, 202623.2823.2823.2823.2823.28-0.26%
Aug 21, 202623.3423.3423.3423.3423.340.60%
Aug 20, 202623.2023.2023.2023.2023.20-0.39%
Aug 19, 202623.2923.2923.2923.2923.290.17%
Aug 18, 202623.2523.2523.2523.2523.25-0.77%
Aug 17, 202623.4323.4323.4323.4323.43-0.30%
Aug 14, 202623.5023.5023.5023.5023.500.04%
Aug 13, 202623.4923.4923.4923.4923.490.47%
Aug 12, 202623.3823.3823.3823.3823.380.26%
Aug 11, 202623.3223.3223.3223.3223.320.04%
Aug 10, 202623.3123.3123.3123.3123.31-0.04%
Aug 7, 202623.3223.3223.3223.3223.320.82%
Aug 6, 202623.1323.1323.1323.1323.13-0.34%
Aug 5, 202623.2123.2123.2123.2123.21-
Aug 4, 202623.2123.2123.2123.2123.211.09%
Aug 3, 202622.9622.9622.9622.9622.960.75%
Jul 31, 202622.7922.7922.7922.7922.79-
Jul 30, 202622.7922.7922.7922.7922.791.33%
Jul 29, 202622.4922.4922.4922.4922.49-0.84%
Jul 28, 202622.6822.6822.6822.6822.680.04%
Jul 27, 202622.6722.6722.6722.6722.670.13%
Jul 24, 202622.6422.6422.6422.6422.640.18%
Jul 23, 202622.6022.6022.6022.6022.60-0.62%
Jul 22, 202622.7422.7422.7422.7422.74-0.04%
Jul 21, 202622.7522.7522.7522.7522.750.80%
Jul 20, 202622.5722.5722.5722.5722.57-0.31%
Jul 17, 202622.6422.6422.6422.6422.64-0.48%
Jul 16, 202622.7522.7522.7522.7522.75-0.22%
Jul 15, 202622.8022.8022.8022.8022.800.26%
Jul 14, 202622.7422.7422.7422.7422.740.40%
Jul 13, 202622.6522.6522.6522.6522.65-0.53%
Jul 10, 202622.7722.7722.7722.7722.770.13%
Jul 9, 202622.7422.7422.7422.7422.740.57%
Jul 8, 202622.6122.6122.6122.6122.61-0.44%
Jul 7, 202622.7122.7122.7122.7122.71-0.61%
Jul 6, 202622.8522.8522.8522.8522.850.79%
Jul 2, 202622.6722.6722.6722.6722.670.13%
Jul 1, 202622.6422.6422.6422.6422.64-0.44%
Jun 30, 202622.7422.7422.7422.7422.740.49%
Jun 29, 202622.6322.6322.6322.6322.630.71%
Jun 26, 202622.4722.4722.4722.4722.47-0.22%
Jun 25, 202622.5222.5222.5222.5222.520.63%
Jun 24, 202622.3822.3822.3822.3822.380.18%
Jun 23, 202622.3422.3422.3422.3422.34-1.33%
Jun 22, 202622.6422.6422.6422.6422.64-
Jun 18, 202622.6422.6422.6422.6422.640.67%
Jun 17, 202622.4922.4922.4922.4922.49-0.88%
Jun 16, 202622.6922.6922.6922.6922.69-0.18%