MFS Lifetime 2045 Fund Class B (LTMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
-0.12 (-0.54%)
At close: May 19, 2026
LTMBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.54% |
| May 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| May 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.35% |
| May 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| May 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| May 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| May 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| May 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| May 7, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.67% |
| May 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.41% |
| May 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.50% |
| May 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| May 1, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Apr 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.15% |
| Apr 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Apr 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.50% |
| Apr 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Apr 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.32% |
| Apr 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.32% |
| Apr 22, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.27% |
| Apr 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Apr 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Apr 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.10% |
| Apr 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Apr 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Apr 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.79% |
| Apr 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.79% |
| Apr 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Apr 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| Apr 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.50% |
| Apr 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Apr 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Apr 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Apr 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Mar 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.29% |
| Mar 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| Mar 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.13% |
| Mar 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.40% |
| Mar 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Mar 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Mar 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.93% |
| Mar 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.60% |
| Mar 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.29% |
| Mar 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.05% |
| Mar 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Mar 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Mar 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Mar 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.28% |
| Mar 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Mar 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |