LTMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 7, 2026	13.59	13.59	13.59	13.59	13.59	-
Jul 6, 2026	13.59	13.59	13.59	13.59	13.59	-
Jul 2, 2026	13.59	13.59	13.59	13.59	13.59	-
Jul 1, 2026	13.59	13.59	13.59	13.59	13.59	-
Jun 30, 2026	13.59	13.59	13.59	13.59	13.59	0.24%
Jun 29, 2026	13.59	13.59	13.59	13.59	13.56	-
Jun 26, 2026	13.59	13.59	13.59	13.59	13.56	-
Jun 25, 2026	13.59	13.59	13.59	13.59	13.56	-
Jun 24, 2026	13.59	13.59	13.59	13.59	13.56	0.07%
Jun 23, 2026	13.58	13.58	13.58	13.58	13.55	-0.07%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.56	-0.07%
Jun 18, 2026	13.60	13.60	13.60	13.60	13.57	0.07%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.56	-
Jun 16, 2026	13.59	13.59	13.59	13.59	13.56	0.07%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.55	-
Jun 12, 2026	13.58	13.58	13.58	13.58	13.55	-
Jun 11, 2026	13.58	13.58	13.58	13.58	13.55	-
Jun 10, 2026	13.58	13.58	13.58	13.58	13.55	-0.07%
Jun 9, 2026	13.59	13.59	13.59	13.59	13.56	-
Jun 8, 2026	13.59	13.59	13.59	13.59	13.56	-
Jun 5, 2026	13.59	13.59	13.59	13.59	13.56	-0.07%
Jun 4, 2026	13.60	13.60	13.60	13.60	13.57	0.07%
Jun 3, 2026	13.59	13.59	13.59	13.59	13.56	-
Jun 2, 2026	13.59	13.59	13.59	13.59	13.56	0.07%
Jun 1, 2026	13.58	13.58	13.58	13.58	13.55	0.07%
May 29, 2026	13.57	13.57	13.57	13.57	13.54	0.30%
May 28, 2026	13.56	13.56	13.56	13.56	13.50	-
May 27, 2026	13.56	13.56	13.56	13.56	13.50	0.15%
May 26, 2026	13.54	13.54	13.54	13.54	13.48	0.22%
May 22, 2026	13.51	13.51	13.51	13.51	13.45	-
May 21, 2026	13.51	13.51	13.51	13.51	13.45	0.07%
May 20, 2026	13.50	13.50	13.50	13.50	13.44	-
May 19, 2026	13.50	13.50	13.50	13.50	13.44	-0.22%
May 18, 2026	13.53	13.53	13.53	13.53	13.47	-0.07%
May 15, 2026	13.54	13.54	13.54	13.54	13.48	-0.15%
May 14, 2026	13.56	13.56	13.56	13.56	13.50	-
May 13, 2026	13.56	13.56	13.56	13.56	13.50	-0.07%
May 12, 2026	13.57	13.57	13.57	13.57	13.51	-0.07%
May 11, 2026	13.58	13.58	13.58	13.58	13.52	-
May 8, 2026	13.58	13.58	13.58	13.58	13.52	-
May 7, 2026	13.58	13.58	13.58	13.58	13.52	-0.07%
May 6, 2026	13.59	13.59	13.59	13.59	13.53	0.15%
May 5, 2026	13.57	13.57	13.57	13.57	13.51	-
May 4, 2026	13.57	13.57	13.57	13.57	13.51	-0.07%
May 1, 2026	13.58	13.58	13.58	13.58	13.52	-
Apr 30, 2026	13.58	13.58	13.58	13.58	13.52	0.24%
Apr 29, 2026	13.58	13.58	13.58	13.58	13.49	-0.15%
Apr 28, 2026	13.60	13.60	13.60	13.60	13.51	-0.14%
Apr 27, 2026	13.62	13.62	13.62	13.62	13.52	-