MFS Lifetime 2045 Fund Class C (LTMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.09 (0.43%)
Feb 13, 2026, 9:30 AM EST
LTMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Feb 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.13% |
| Feb 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Feb 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Feb 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
| Feb 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.78% |
| Feb 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.81% |
| Feb 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Feb 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Feb 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Jan 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.04% |
| Jan 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Jan 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Jan 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Jan 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Jan 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Jan 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Jan 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.92% |
| Jan 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.20% |
| Jan 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Jan 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Jan 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
| Jan 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Jan 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Jan 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Jan 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jan 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Jan 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Jan 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.03% |
| Jan 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Dec 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.68% |
| Dec 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Dec 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Dec 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Dec 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Dec 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -6.15% |
| Dec 22, 2025 | 20.40 | 20.40 | 20.40 | 21.80 | 20.40 | 0.60% |
| Dec 19, 2025 | 20.28 | 20.28 | 20.28 | 21.67 | 20.28 | 0.56% |
| Dec 18, 2025 | 20.17 | 20.17 | 20.17 | 21.55 | 20.16 | 0.47% |
| Dec 17, 2025 | 20.07 | 20.07 | 20.07 | 21.45 | 20.07 | -0.42% |
| Dec 16, 2025 | 20.16 | 20.16 | 20.16 | 21.54 | 20.16 | -0.55% |
| Dec 15, 2025 | 20.27 | 20.27 | 20.27 | 21.66 | 20.27 | 0.09% |
| Dec 12, 2025 | 20.25 | 20.25 | 20.25 | 21.64 | 20.25 | -0.87% |
| Dec 11, 2025 | 20.43 | 20.43 | 20.43 | 21.83 | 20.43 | 0.51% |
| Dec 10, 2025 | 20.32 | 20.32 | 20.32 | 21.72 | 20.32 | 0.88% |
| Dec 9, 2025 | 20.15 | 20.15 | 20.15 | 21.53 | 20.15 | -0.19% |
| Dec 8, 2025 | 20.18 | 20.18 | 20.18 | 21.57 | 20.18 | -0.28% |
| Dec 5, 2025 | 20.24 | 20.24 | 20.24 | 21.63 | 20.24 | -0.05% |
| Dec 4, 2025 | 20.25 | 20.25 | 20.25 | 21.64 | 20.25 | 0.23% |
| Dec 3, 2025 | 20.20 | 20.20 | 20.20 | 21.59 | 20.20 | 0.37% |