MFS Lifetime 2045 Fund Class C (LTMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
0.00 (0.00%)
At close: Apr 2, 2026
LTMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Apr 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Mar 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.28% |
| Mar 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Mar 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.15% |
| Mar 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.38% |
| Mar 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Mar 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Mar 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00% |
| Mar 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.63% |
| Mar 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% |
| Mar 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.02% |
| Mar 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Mar 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| Mar 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| Mar 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.26% |
| Mar 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Mar 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Mar 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Mar 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.01% |
| Mar 5, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.81% |
| Mar 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Mar 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.64% |
| Mar 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.33% |
| Feb 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Feb 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Feb 25, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Feb 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Feb 23, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.75% |
| Feb 20, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| Feb 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Feb 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Feb 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Feb 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Feb 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.13% |
| Feb 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Feb 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Feb 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.66% |
| Feb 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.78% |
| Feb 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.81% |
| Feb 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Feb 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Feb 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Jan 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.04% |
| Jan 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Jan 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19% |
| Jan 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Jan 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Jan 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Jan 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |