LTMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.48	21.48	21.48	21.48	21.48	-0.60%
May 18, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
May 15, 2026	21.56	21.56	21.56	21.56	21.56	-1.37%
May 14, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
May 13, 2026	21.78	21.78	21.78	21.78	21.78	-
May 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.23%
May 11, 2026	21.83	21.83	21.83	21.83	21.83	-
May 8, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
May 7, 2026	21.74	21.74	21.74	21.74	21.74	-0.69%
May 6, 2026	21.89	21.89	21.89	21.89	21.89	1.39%
May 5, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
May 4, 2026	21.48	21.48	21.48	21.48	21.48	-0.32%
May 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	1.13%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Apr 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.51%
Apr 27, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Apr 24, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
Apr 23, 2026	21.42	21.42	21.42	21.42	21.42	-0.33%
Apr 22, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Apr 21, 2026	21.43	21.43	21.43	21.43	21.43	-0.70%
Apr 20, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Apr 17, 2026	21.59	21.59	21.59	21.59	21.59	1.08%
Apr 16, 2026	21.36	21.36	21.36	21.36	21.36	0.09%
Apr 15, 2026	21.34	21.34	21.34	21.34	21.34	0.14%
Apr 14, 2026	21.31	21.31	21.31	21.31	21.31	0.80%
Apr 13, 2026	21.14	21.14	21.14	21.14	21.14	0.81%
Apr 10, 2026	20.97	20.97	20.97	20.97	20.97	-0.10%
Apr 9, 2026	20.99	20.99	20.99	20.99	20.99	0.19%
Apr 8, 2026	20.95	20.95	20.95	20.95	20.95	2.50%
Apr 7, 2026	20.44	20.44	20.44	20.44	20.44	0.05%
Apr 6, 2026	20.43	20.43	20.43	20.43	20.43	0.39%
Apr 2, 2026	20.35	20.35	20.35	20.35	20.35	-
Apr 1, 2026	20.35	20.35	20.35	20.35	20.35	0.84%
Mar 31, 2026	20.18	20.18	20.18	20.18	20.18	2.28%
Mar 30, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Mar 27, 2026	19.78	19.78	19.78	19.78	19.78	-1.15%
Mar 26, 2026	20.01	20.01	20.01	20.01	20.01	-1.38%
Mar 25, 2026	20.29	20.29	20.29	20.29	20.29	0.69%
Mar 24, 2026	20.15	20.15	20.15	20.15	20.15	0.05%
Mar 23, 2026	20.14	20.14	20.14	20.14	20.14	1.00%
Mar 20, 2026	19.94	19.94	19.94	19.94	19.94	-1.63%
Mar 19, 2026	20.27	20.27	20.27	20.27	20.27	-0.30%
Mar 18, 2026	20.33	20.33	20.33	20.33	20.33	-1.02%
Mar 17, 2026	20.54	20.54	20.54	20.54	20.54	0.54%
Mar 16, 2026	20.43	20.43	20.43	20.43	20.43	0.84%
Mar 13, 2026	20.26	20.26	20.26	20.26	20.26	-0.59%
Mar 12, 2026	20.38	20.38	20.38	20.38	20.38	-1.26%
Mar 11, 2026	20.64	20.64	20.64	20.64	20.64	-0.24%
Mar 10, 2026	20.69	20.69	20.69	20.69	20.69	-0.10%