LTMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.17	22.17	22.17	22.17	22.17	-0.45%
Jul 7, 2026	22.27	22.27	22.27	22.27	22.27	-0.62%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	0.81%
Jul 2, 2026	22.23	22.23	22.23	22.23	22.23	0.09%
Jul 1, 2026	22.21	22.21	22.21	22.21	22.21	-0.40%
Jun 30, 2026	22.30	22.30	22.30	22.30	22.30	0.50%
Jun 29, 2026	22.19	22.19	22.19	22.19	22.19	0.68%
Jun 26, 2026	22.04	22.04	22.04	22.04	22.04	-0.23%
Jun 25, 2026	22.09	22.09	22.09	22.09	22.09	0.64%
Jun 24, 2026	21.95	21.95	21.95	21.95	21.95	0.18%
Jun 23, 2026	21.91	21.91	21.91	21.91	21.91	-1.31%
Jun 22, 2026	22.20	22.20	22.20	22.20	22.20	-
Jun 18, 2026	22.20	22.20	22.20	22.20	22.20	0.68%
Jun 17, 2026	22.05	22.05	22.05	22.05	22.05	-0.90%
Jun 16, 2026	22.25	22.25	22.25	22.25	22.25	-0.18%
Jun 15, 2026	22.29	22.29	22.29	22.29	22.29	0.91%
Jun 12, 2026	22.09	22.09	22.09	22.09	22.09	0.64%
Jun 11, 2026	21.95	21.95	21.95	21.95	21.95	1.81%
Jun 10, 2026	21.56	21.56	21.56	21.56	21.56	-1.24%
Jun 9, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Jun 8, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
Jun 5, 2026	21.71	21.71	21.71	21.71	21.71	-1.99%
Jun 4, 2026	22.15	22.15	22.15	22.15	22.15	0.41%
Jun 3, 2026	22.06	22.06	22.06	22.06	22.06	-0.63%
Jun 2, 2026	22.20	22.20	22.20	22.20	22.20	0.41%
Jun 1, 2026	22.11	22.11	22.11	22.11	22.11	0.14%
May 29, 2026	22.08	22.08	22.08	22.08	22.08	0.18%
May 28, 2026	22.04	22.04	22.04	22.04	22.04	0.32%
May 27, 2026	21.97	21.97	21.97	21.97	21.97	-0.09%
May 26, 2026	21.99	21.99	21.99	21.99	21.99	0.78%
May 22, 2026	21.82	21.82	21.82	21.82	21.82	0.23%
May 21, 2026	21.77	21.77	21.77	21.77	21.77	0.42%
May 20, 2026	21.68	21.68	21.68	21.68	21.68	0.93%
May 19, 2026	21.48	21.48	21.48	21.48	21.48	-0.60%
May 18, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
May 15, 2026	21.56	21.56	21.56	21.56	21.56	-1.37%
May 14, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
May 13, 2026	21.78	21.78	21.78	21.78	21.78	-
May 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.23%
May 11, 2026	21.83	21.83	21.83	21.83	21.83	-
May 8, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
May 7, 2026	21.74	21.74	21.74	21.74	21.74	-0.69%
May 6, 2026	21.89	21.89	21.89	21.89	21.89	1.39%
May 5, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
May 4, 2026	21.48	21.48	21.48	21.48	21.48	-0.32%
May 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Apr 30, 2026	21.57	21.57	21.57	21.57	21.57	1.13%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Apr 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.51%
Apr 27, 2026	21.50	21.50	21.50	21.50	21.50	0.05%