LTMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.95	22.95	22.95	22.95	22.95	0.22%
Aug 26, 2026	22.90	22.90	22.90	22.90	22.90	0.09%
Aug 25, 2026	22.88	22.88	22.88	22.88	22.88	0.22%
Aug 24, 2026	22.83	22.83	22.83	22.83	22.83	-0.26%
Aug 21, 2026	22.89	22.89	22.89	22.89	22.89	0.62%
Aug 20, 2026	22.75	22.75	22.75	22.75	22.75	-0.39%
Aug 19, 2026	22.84	22.84	22.84	22.84	22.84	0.18%
Aug 18, 2026	22.80	22.80	22.80	22.80	22.80	-0.78%
Aug 17, 2026	22.98	22.98	22.98	22.98	22.98	-0.26%
Aug 14, 2026	23.04	23.04	23.04	23.04	23.04	-
Aug 13, 2026	23.04	23.04	23.04	23.04	23.04	0.48%
Aug 12, 2026	22.93	22.93	22.93	22.93	22.93	0.26%
Aug 11, 2026	22.87	22.87	22.87	22.87	22.87	0.04%
Aug 10, 2026	22.86	22.86	22.86	22.86	22.86	-0.04%
Aug 7, 2026	22.87	22.87	22.87	22.87	22.87	0.79%
Aug 6, 2026	22.69	22.69	22.69	22.69	22.69	-0.31%
Aug 5, 2026	22.76	22.76	22.76	22.76	22.76	-
Aug 4, 2026	22.76	22.76	22.76	22.76	22.76	1.07%
Aug 3, 2026	22.52	22.52	22.52	22.52	22.52	0.76%
Jul 31, 2026	22.35	22.35	22.35	22.35	22.35	-
Jul 30, 2026	22.35	22.35	22.35	22.35	22.35	1.36%
Jul 29, 2026	22.05	22.05	22.05	22.05	22.05	-0.85%
Jul 28, 2026	22.24	22.24	22.24	22.24	22.24	0.04%
Jul 27, 2026	22.23	22.23	22.23	22.23	22.23	0.14%
Jul 24, 2026	22.20	22.20	22.20	22.20	22.20	0.14%
Jul 23, 2026	22.17	22.17	22.17	22.17	22.17	-0.58%
Jul 22, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%
Jul 21, 2026	22.31	22.31	22.31	22.31	22.31	0.81%
Jul 20, 2026	22.13	22.13	22.13	22.13	22.13	-0.32%
Jul 17, 2026	22.20	22.20	22.20	22.20	22.20	-0.54%
Jul 16, 2026	22.32	22.32	22.32	22.32	22.32	-0.18%
Jul 15, 2026	22.36	22.36	22.36	22.36	22.36	0.27%
Jul 14, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Jul 13, 2026	22.22	22.22	22.22	22.22	22.22	-0.49%
Jul 10, 2026	22.33	22.33	22.33	22.33	22.33	0.13%
Jul 9, 2026	22.30	22.30	22.30	22.30	22.30	0.59%
Jul 8, 2026	22.17	22.17	22.17	22.17	22.17	-0.45%
Jul 7, 2026	22.27	22.27	22.27	22.27	22.27	-0.62%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	0.81%
Jul 2, 2026	22.23	22.23	22.23	22.23	22.23	0.09%
Jul 1, 2026	22.21	22.21	22.21	22.21	22.21	-0.40%
Jun 30, 2026	22.30	22.30	22.30	22.30	22.30	0.50%
Jun 29, 2026	22.19	22.19	22.19	22.19	22.19	0.68%
Jun 26, 2026	22.04	22.04	22.04	22.04	22.04	-0.23%
Jun 25, 2026	22.09	22.09	22.09	22.09	22.09	0.64%
Jun 24, 2026	21.95	21.95	21.95	21.95	21.95	0.18%
Jun 23, 2026	21.91	21.91	21.91	21.91	21.91	-1.31%
Jun 22, 2026	22.20	22.20	22.20	22.20	22.20	-
Jun 18, 2026	22.20	22.20	22.20	22.20	22.20	0.68%
Jun 17, 2026	22.05	22.05	22.05	22.05	22.05	-0.90%