LTMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.36	22.36	22.36	22.36	22.36	0.58%
Oct 14, 2026	22.23	22.23	22.23	22.23	22.23	-0.85%
Oct 13, 2026	22.42	22.42	22.42	22.42	22.42	-0.09%
Oct 12, 2026	22.44	22.44	22.44	22.44	22.44	-0.04%
Oct 9, 2026	22.45	22.45	22.45	22.45	22.45	0.72%
Oct 8, 2026	22.29	22.29	22.29	22.29	22.29	-0.13%
Oct 7, 2026	22.32	22.32	22.32	22.32	22.32	-0.76%
Oct 6, 2026	22.49	22.49	22.49	22.49	22.49	0.31%
Oct 5, 2026	22.42	22.42	22.42	22.42	22.42	0.58%
Oct 2, 2026	22.29	22.29	22.29	22.29	22.29	0.59%
Oct 1, 2026	22.16	22.16	22.16	22.16	22.16	-0.09%
Sep 30, 2026	22.18	22.18	22.18	22.18	22.18	-0.22%
Sep 29, 2026	22.23	22.23	22.23	22.23	22.23	-0.18%
Sep 28, 2026	22.27	22.27	22.27	22.27	22.27	-0.62%
Sep 25, 2026	22.41	22.41	22.41	22.41	22.41	0.31%
Sep 24, 2026	22.34	22.34	22.34	22.34	22.34	-0.27%
Sep 23, 2026	22.40	22.40	22.40	22.40	22.40	-0.80%
Sep 22, 2026	22.58	22.58	22.58	22.58	22.58	0.04%
Sep 21, 2026	22.57	22.57	22.57	22.57	22.57	0.80%
Sep 18, 2026	22.39	22.39	22.39	22.39	22.39	-0.27%
Sep 17, 2026	22.45	22.45	22.45	22.45	22.45	0.72%
Sep 16, 2026	22.29	22.29	22.29	22.29	22.29	-0.36%
Sep 15, 2026	22.37	22.37	22.37	22.37	22.37	-0.40%
Sep 14, 2026	22.46	22.46	22.46	22.46	22.46	-0.49%
Sep 11, 2026	22.57	22.57	22.57	22.57	22.57	0.49%
Sep 10, 2026	22.46	22.46	22.46	22.46	22.46	-0.62%
Sep 9, 2026	22.60	22.60	22.60	22.60	22.60	-0.66%
Sep 8, 2026	22.75	22.75	22.75	22.75	22.75	-0.44%
Sep 4, 2026	22.85	22.85	22.85	22.85	22.85	-0.13%
Sep 3, 2026	22.88	22.88	22.88	22.88	22.88	0.93%
Sep 2, 2026	22.67	22.67	22.67	22.67	22.67	0.27%
Sep 1, 2026	22.61	22.61	22.61	22.61	22.61	-0.57%
Aug 31, 2026	22.74	22.74	22.74	22.74	22.74	-0.39%
Aug 28, 2026	22.83	22.83	22.83	22.83	22.83	-0.52%
Aug 27, 2026	22.95	22.95	22.95	22.95	22.95	0.22%
Aug 26, 2026	22.90	22.90	22.90	22.90	22.90	0.09%
Aug 25, 2026	22.88	22.88	22.88	22.88	22.88	0.22%
Aug 24, 2026	22.83	22.83	22.83	22.83	22.83	-0.26%
Aug 21, 2026	22.89	22.89	22.89	22.89	22.89	0.62%
Aug 20, 2026	22.75	22.75	22.75	22.75	22.75	-0.39%
Aug 19, 2026	22.84	22.84	22.84	22.84	22.84	0.18%
Aug 18, 2026	22.80	22.80	22.80	22.80	22.80	-0.78%
Aug 17, 2026	22.98	22.98	22.98	22.98	22.98	-0.26%
Aug 14, 2026	23.04	23.04	23.04	23.04	23.04	-
Aug 13, 2026	23.04	23.04	23.04	23.04	23.04	0.48%
Aug 12, 2026	22.93	22.93	22.93	22.93	22.93	0.26%
Aug 11, 2026	22.87	22.87	22.87	22.87	22.87	0.04%
Aug 10, 2026	22.86	22.86	22.86	22.86	22.86	-0.04%
Aug 7, 2026	22.87	22.87	22.87	22.87	22.87	0.79%
Aug 6, 2026	22.69	22.69	22.69	22.69	22.69	-0.31%