LTMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Jul 15, 2025	13.50	13.50	13.50	13.50	13.50	-0.07%
Jul 14, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Jul 11, 2025	13.52	13.52	13.52	13.52	13.52	-
Jul 10, 2025	13.52	13.52	13.52	13.52	13.52	-
Jul 9, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Jul 8, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Jul 7, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Jul 3, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Jul 2, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Jul 1, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 30, 2025	13.48	13.48	13.48	13.48	13.48	-
Jun 27, 2025	13.48	13.48	13.48	13.48	13.48	-
Jun 26, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Jun 25, 2025	13.47	13.47	13.47	13.47	13.47	-
Jun 24, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 23, 2025	13.46	13.46	13.46	13.46	13.46	-
Jun 20, 2025	13.46	13.46	13.46	13.46	13.46	-
Jun 18, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Jun 17, 2025	13.45	13.45	13.45	13.45	13.45	-
Jun 16, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Jun 13, 2025	13.44	13.44	13.44	13.44	13.44	-
Jun 12, 2025	13.44	13.44	13.44	13.44	13.44	0.07%
Jun 11, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 10, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 9, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 6, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 5, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 4, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 3, 2025	13.42	13.42	13.42	13.42	13.42	-
Jun 2, 2025	13.42	13.42	13.42	13.42	13.42	-
May 30, 2025	13.42	13.42	13.42	13.42	13.42	-
May 29, 2025	13.42	13.42	13.42	13.42	13.42	-
May 28, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
May 27, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
May 23, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 22, 2025	13.38	13.38	13.38	13.38	13.38	-
May 21, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
May 20, 2025	13.39	13.39	13.39	13.39	13.39	-
May 19, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
May 16, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
May 15, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 14, 2025	13.38	13.38	13.38	13.38	13.38	-
May 13, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
May 12, 2025	13.39	13.39	13.39	13.39	13.39	-
May 9, 2025	13.39	13.39	13.39	13.39	13.39	-
May 8, 2025	13.39	13.39	13.39	13.39	13.39	-
May 7, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 6, 2025	13.38	13.38	13.38	13.38	13.38	-
May 5, 2025	13.38	13.38	13.38	13.38	13.38	-