LTMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 24, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Apr 23, 2026	13.60	13.60	13.60	13.60	13.60	-
Apr 22, 2026	13.60	13.60	13.60	13.60	13.60	-
Apr 21, 2026	13.60	13.60	13.60	13.60	13.60	-
Apr 20, 2026	13.60	13.60	13.60	13.60	13.60	-
Apr 17, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Apr 16, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 15, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 14, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 13, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 10, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 9, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 8, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Apr 7, 2026	13.55	13.55	13.55	13.55	13.55	-
Apr 6, 2026	13.55	13.55	13.55	13.55	13.55	-
Apr 2, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Apr 1, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Mar 31, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Mar 30, 2026	13.52	13.52	13.52	13.52	13.48	0.07%
Mar 27, 2026	13.51	13.51	13.51	13.51	13.47	-0.07%
Mar 26, 2026	13.52	13.52	13.52	13.52	13.48	-0.07%
Mar 25, 2026	13.53	13.53	13.53	13.53	13.49	-
Mar 24, 2026	13.53	13.53	13.53	13.53	13.49	-0.37%
Mar 23, 2026	13.58	13.58	13.58	13.58	13.54	-0.07%
Mar 20, 2026	13.59	13.59	13.59	13.59	13.55	-0.37%
Mar 19, 2026	13.64	13.64	13.64	13.64	13.60	-0.15%
Mar 18, 2026	13.66	13.66	13.66	13.66	13.62	-
Mar 17, 2026	13.66	13.66	13.66	13.66	13.62	-
Mar 16, 2026	13.66	13.66	13.66	13.66	13.62	-
Mar 13, 2026	13.66	13.66	13.66	13.66	13.62	-
Mar 12, 2026	13.66	13.66	13.66	13.66	13.62	-0.22%
Mar 11, 2026	13.69	13.69	13.69	13.69	13.65	-0.15%
Mar 10, 2026	13.71	13.71	13.71	13.71	13.67	-
Mar 9, 2026	13.71	13.71	13.71	13.71	13.67	-
Mar 6, 2026	13.71	13.71	13.71	13.71	13.67	-0.07%
Mar 5, 2026	13.72	13.72	13.72	13.72	13.68	-
Mar 4, 2026	13.72	13.72	13.72	13.72	13.68	-
Mar 3, 2026	13.72	13.72	13.72	13.72	13.68	-0.29%
Mar 2, 2026	13.76	13.76	13.76	13.76	13.72	-0.15%
Feb 27, 2026	13.78	13.78	13.78	13.78	13.74	-
Feb 26, 2026	13.78	13.78	13.78	13.78	13.71	-
Feb 25, 2026	13.78	13.78	13.78	13.78	13.71	0.07%
Feb 24, 2026	13.77	13.77	13.77	13.77	13.70	-
Feb 23, 2026	13.77	13.77	13.77	13.77	13.70	-
Feb 20, 2026	13.77	13.77	13.77	13.77	13.70	-
Feb 19, 2026	13.77	13.77	13.77	13.77	13.70	-
Feb 18, 2026	13.77	13.77	13.77	13.77	13.70	-
Feb 17, 2026	13.77	13.77	13.77	13.77	13.70	0.07%