LTMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.63	21.63	21.63	21.63	21.63	0.46%
Feb 12, 2026	21.53	21.53	21.53	21.53	21.53	-1.15%
Feb 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Feb 10, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
Feb 9, 2026	21.76	21.76	21.76	21.76	21.76	0.60%
Feb 6, 2026	21.63	21.63	21.63	21.63	21.63	1.84%
Feb 5, 2026	21.24	21.24	21.24	21.24	21.24	-0.84%
Feb 4, 2026	21.42	21.42	21.42	21.42	21.42	-
Feb 3, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Feb 2, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Jan 30, 2026	21.41	21.41	21.41	21.41	21.41	-1.02%
Jan 29, 2026	21.63	21.63	21.63	21.63	21.63	0.09%
Jan 28, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Jan 27, 2026	21.64	21.64	21.64	21.64	21.64	0.51%
Jan 26, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
Jan 23, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Jan 22, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Jan 21, 2026	21.31	21.31	21.31	21.31	21.31	0.90%
Jan 20, 2026	21.12	21.12	21.12	21.12	21.12	-1.22%
Jan 16, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Jan 15, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
Jan 14, 2026	21.31	21.31	21.31	21.31	21.31	-
Jan 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Jan 12, 2026	21.33	21.33	21.33	21.33	21.33	0.28%
Jan 9, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
Jan 8, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Jan 7, 2026	21.13	21.13	21.13	21.13	21.13	-0.47%
Jan 6, 2026	21.23	21.23	21.23	21.23	21.23	0.66%
Jan 5, 2026	21.09	21.09	21.09	21.09	21.09	1.05%
Jan 2, 2026	20.87	20.87	20.87	20.87	20.87	0.58%
Dec 31, 2025	20.75	20.75	20.75	20.75	20.75	-0.67%
Dec 30, 2025	20.89	20.89	20.89	20.89	20.89	-0.05%
Dec 29, 2025	20.90	20.90	20.90	20.90	20.90	-0.24%
Dec 26, 2025	20.95	20.95	20.95	20.95	20.95	0.10%
Dec 24, 2025	20.93	20.93	20.93	20.93	20.93	0.14%
Dec 23, 2025	20.90	20.90	20.90	20.90	20.90	-6.86%
Dec 22, 2025	20.83	20.83	20.83	22.44	20.83	0.58%
Dec 19, 2025	20.71	20.71	20.71	22.31	20.71	0.54%
Dec 18, 2025	20.60	20.60	20.60	22.19	20.60	0.50%
Dec 17, 2025	20.50	20.50	20.50	22.08	20.50	-0.45%
Dec 16, 2025	20.59	20.59	20.59	22.18	20.59	-0.54%
Dec 15, 2025	20.70	20.70	20.70	22.30	20.70	0.09%
Dec 12, 2025	20.68	20.68	20.68	22.28	20.68	-0.85%
Dec 11, 2025	20.86	20.86	20.86	22.47	20.86	0.54%
Dec 10, 2025	20.75	20.75	20.75	22.35	20.75	0.86%
Dec 9, 2025	20.57	20.57	20.57	22.16	20.57	-0.18%
Dec 8, 2025	20.61	20.61	20.61	22.20	20.61	-0.31%
Dec 5, 2025	20.67	20.67	20.67	22.27	20.67	-
Dec 4, 2025	20.67	20.67	20.67	22.27	20.67	0.18%
Dec 3, 2025	20.64	20.64	20.64	22.23	20.63	0.41%