MFS Lifetime 2045 Fund Class I (LTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.85
0.00 (0.00%)
At close: Apr 2, 2026
LTMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Apr 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Mar 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.28% |
| Mar 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Mar 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.12% |
| Mar 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.40% |
| Mar 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Mar 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Mar 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.98% |
| Mar 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.64% |
| Mar 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Mar 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.00% |
| Mar 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Mar 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Mar 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Mar 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.28% |
| Mar 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Mar 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Mar 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Mar 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.03% |
| Mar 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.74% |
| Mar 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Mar 3, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.61% |
| Mar 2, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.37% |
| Feb 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| Feb 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Feb 25, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Feb 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Feb 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.78% |
| Feb 20, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.51% |
| Feb 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Feb 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.51% |
| Feb 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Feb 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Feb 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.15% |
| Feb 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Feb 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Feb 9, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.60% |
| Feb 6, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.84% |
| Feb 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.84% |
| Feb 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Feb 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Feb 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Jan 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.02% |
| Jan 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Jan 28, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Jan 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Jan 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Jan 23, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Jan 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |