MFS Lifetime 2045 Fund (LTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
+0.02 (0.09%)
Aug 26, 2025, 4:00 PM EDT
LTMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Aug 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Aug 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Aug 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Aug 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.55% |
| Aug 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% |
| Aug 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Aug 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Aug 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Aug 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Aug 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37% |
| Aug 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.65% |
| Aug 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Aug 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Aug 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Aug 7, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Aug 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Aug 5, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Aug 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.20% |
| Aug 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.95% |
| Jul 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.61% |
| Jul 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.38% |
| Jul 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jul 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Jul 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
| Jul 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
| Jul 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
| Jul 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Jul 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jul 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Jul 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Jul 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Jul 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.81% |
| Jul 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.19% |
| Jul 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Jul 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Jul 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Jul 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Jul 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.76% |
| Jul 3, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Jul 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.33% |
| Jul 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Jun 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Jun 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Jun 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Jun 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Jun 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.88% |
| Jun 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Jun 20, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Jun 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |