LTMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.77	22.77	22.77	22.77	22.77	-0.48%
Jul 7, 2026	22.88	22.88	22.88	22.88	22.88	-0.61%
Jul 6, 2026	23.02	23.02	23.02	23.02	23.02	0.83%
Jul 2, 2026	22.83	22.83	22.83	22.83	22.83	0.13%
Jul 1, 2026	22.80	22.80	22.80	22.80	22.80	-0.44%
Jun 30, 2026	22.90	22.90	22.90	22.90	22.90	0.48%
Jun 29, 2026	22.79	22.79	22.79	22.79	22.79	0.71%
Jun 26, 2026	22.63	22.63	22.63	22.63	22.63	-0.22%
Jun 25, 2026	22.68	22.68	22.68	22.68	22.68	0.62%
Jun 24, 2026	22.54	22.54	22.54	22.54	22.54	0.18%
Jun 23, 2026	22.50	22.50	22.50	22.50	22.50	-1.27%
Jun 22, 2026	22.79	22.79	22.79	22.79	22.79	-
Jun 18, 2026	22.79	22.79	22.79	22.79	22.79	0.66%
Jun 17, 2026	22.64	22.64	22.64	22.64	22.64	-0.88%
Jun 16, 2026	22.84	22.84	22.84	22.84	22.84	-0.17%
Jun 15, 2026	22.88	22.88	22.88	22.88	22.88	0.93%
Jun 12, 2026	22.67	22.67	22.67	22.67	22.67	0.62%
Jun 11, 2026	22.53	22.53	22.53	22.53	22.53	1.81%
Jun 10, 2026	22.13	22.13	22.13	22.13	22.13	-1.21%
Jun 9, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Jun 8, 2026	22.30	22.30	22.30	22.30	22.30	0.09%
Jun 5, 2026	22.28	22.28	22.28	22.28	22.28	-1.98%
Jun 4, 2026	22.73	22.73	22.73	22.73	22.73	0.44%
Jun 3, 2026	22.63	22.63	22.63	22.63	22.63	-0.66%
Jun 2, 2026	22.78	22.78	22.78	22.78	22.78	0.44%
Jun 1, 2026	22.68	22.68	22.68	22.68	22.68	0.13%
May 29, 2026	22.65	22.65	22.65	22.65	22.65	0.18%
May 28, 2026	22.61	22.61	22.61	22.61	22.61	0.31%
May 27, 2026	22.54	22.54	22.54	22.54	22.54	-0.09%
May 26, 2026	22.56	22.56	22.56	22.56	22.56	0.76%
May 22, 2026	22.39	22.39	22.39	22.39	22.39	0.27%
May 21, 2026	22.33	22.33	22.33	22.33	22.33	0.40%
May 20, 2026	22.24	22.24	22.24	22.24	22.24	0.95%
May 19, 2026	22.03	22.03	22.03	22.03	22.03	-0.59%
May 18, 2026	22.16	22.16	22.16	22.16	22.16	0.23%
May 15, 2026	22.11	22.11	22.11	22.11	22.11	-1.38%
May 14, 2026	22.42	22.42	22.42	22.42	22.42	0.40%
May 13, 2026	22.33	22.33	22.33	22.33	22.33	-
May 12, 2026	22.33	22.33	22.33	22.33	22.33	-0.27%
May 11, 2026	22.39	22.39	22.39	22.39	22.39	0.04%
May 8, 2026	22.38	22.38	22.38	22.38	22.38	0.36%
May 7, 2026	22.30	22.30	22.30	22.30	22.30	-0.62%
May 6, 2026	22.44	22.44	22.44	22.44	22.44	1.36%
May 5, 2026	22.14	22.14	22.14	22.14	22.14	0.54%
May 4, 2026	22.02	22.02	22.02	22.02	22.02	-0.32%
May 1, 2026	22.09	22.09	22.09	22.09	22.09	-0.14%
Apr 30, 2026	22.12	22.12	22.12	22.12	22.12	1.14%
Apr 29, 2026	21.87	21.87	21.87	21.87	21.87	-0.23%
Apr 28, 2026	21.92	21.92	21.92	21.92	21.92	-0.54%
Apr 27, 2026	22.04	22.04	22.04	22.04	22.04	0.05%