Skip to main content
logo
MFS Lifetime 2045 I (LTMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
+0.01 (0.04%)
At close: Aug 26, 2026

LTMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.5423.5423.5423.5423.540.26%
Aug 24, 202623.4823.4823.4823.4823.48-0.25%
Aug 21, 202623.5423.5423.5423.5423.540.60%
Aug 20, 202623.4023.4023.4023.4023.40-0.38%
Aug 19, 202623.4923.4923.4923.4923.490.21%
Aug 18, 202623.4423.4423.4423.4423.44-0.80%
Aug 17, 202623.6323.6323.6323.6323.63-0.25%
Aug 14, 202623.6923.6923.6923.6923.69-
Aug 13, 202623.6923.6923.6923.6923.690.47%
Aug 12, 202623.5823.5823.5823.5823.580.30%
Aug 11, 202623.5123.5123.5123.5123.510.04%
Aug 10, 202623.5023.5023.5023.5023.50-0.04%
Aug 7, 202623.5123.5123.5123.5123.510.81%
Aug 6, 202623.3223.3223.3223.3223.32-0.34%
Aug 5, 202623.4023.4023.4023.4023.40-
Aug 4, 202623.4023.4023.4023.4023.401.08%
Aug 3, 202623.1523.1523.1523.1523.150.78%
Jul 31, 202622.9722.9722.9722.9722.97-
Jul 30, 202622.9722.9722.9722.9722.971.32%
Jul 29, 202622.6722.6722.6722.6722.67-0.83%
Jul 28, 202622.8622.8622.8622.8622.860.04%
Jul 27, 202622.8522.8522.8522.8522.850.13%
Jul 24, 202622.8222.8222.8222.8222.820.18%
Jul 23, 202622.7822.7822.7822.7822.78-0.57%
Jul 22, 202622.9122.9122.9122.9122.91-0.09%
Jul 21, 202622.9322.9322.9322.9322.930.84%
Jul 20, 202622.7422.7422.7422.7422.74-0.31%
Jul 17, 202622.8122.8122.8122.8122.81-0.52%
Jul 16, 202622.9322.9322.9322.9322.93-0.17%
Jul 15, 202622.9722.9722.9722.9722.970.26%
Jul 14, 202622.9122.9122.9122.9122.910.39%
Jul 13, 202622.8222.8222.8222.8222.82-0.52%
Jul 10, 202622.9422.9422.9422.9422.940.13%
Jul 9, 202622.9122.9122.9122.9122.910.61%
Jul 8, 202622.7722.7722.7722.7722.77-0.48%
Jul 7, 202622.8822.8822.8822.8822.88-0.61%
Jul 6, 202623.0223.0223.0223.0223.020.83%
Jul 2, 202622.8322.8322.8322.8322.830.13%
Jul 1, 202622.8022.8022.8022.8022.80-0.44%
Jun 30, 202622.9022.9022.9022.9022.900.48%
Jun 29, 202622.7922.7922.7922.7922.790.71%
Jun 26, 202622.6322.6322.6322.6322.63-0.22%
Jun 25, 202622.6822.6822.6822.6822.680.62%
Jun 24, 202622.5422.5422.5422.5422.540.18%
Jun 23, 202622.5022.5022.5022.5022.50-1.27%
Jun 22, 202622.7922.7922.7922.7922.79-
Jun 18, 202622.7922.7922.7922.7922.790.66%
Jun 17, 202622.6422.6422.6422.6422.64-0.88%
Jun 16, 202622.8422.8422.8422.8422.84-0.17%
Jun 15, 202622.8822.8822.8822.8822.880.93%