Skip to main content
logo
Invesco Rochester Limited Term New York Municipal Fund Class C (LTNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.780
0.00 (0.00%)
At close: Apr 2, 2026

LTNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20262.782.782.782.782.780.36%
Mar 31, 20262.772.772.772.772.77-
Mar 30, 20262.772.772.772.772.770.36%
Mar 27, 20262.762.762.762.762.76-0.36%
Mar 26, 20262.772.772.772.772.77-
Mar 25, 20262.772.772.772.772.77-
Mar 24, 20262.772.772.772.772.77-0.36%
Mar 23, 20262.782.782.782.782.78-
Mar 20, 20262.782.782.782.782.78-0.36%
Mar 19, 20262.792.792.792.792.79-
Mar 18, 20262.792.792.792.792.79-
Mar 17, 20262.792.792.792.792.79-
Mar 16, 20262.792.792.792.792.79-
Mar 13, 20262.792.792.792.792.79-
Mar 12, 20262.792.792.792.792.79-0.36%
Mar 11, 20262.802.802.802.802.80-
Mar 10, 20262.802.802.802.802.80-
Mar 9, 20262.802.802.802.802.80-0.36%
Mar 5, 20262.812.812.812.812.81-
Mar 4, 20262.812.812.812.812.81-
Mar 3, 20262.812.812.812.812.81-0.35%
Mar 2, 20262.822.822.822.822.82-
Feb 26, 20262.822.822.822.822.82-
Feb 25, 20262.822.822.822.822.82-
Feb 24, 20262.822.822.822.822.82-
Feb 23, 20262.822.822.822.822.820.36%
Feb 19, 20262.812.812.812.812.81-
Feb 18, 20262.812.812.812.812.81-
Feb 17, 20262.812.812.812.812.81-
Feb 12, 20262.812.812.812.812.81-
Feb 11, 20262.812.812.812.812.81-
Feb 10, 20262.812.812.812.812.81-
Feb 9, 20262.812.812.812.812.81-
Feb 5, 20262.812.812.812.812.810.36%
Feb 4, 20262.802.802.802.802.80-
Feb 3, 20262.802.802.802.802.80-
Feb 2, 20262.802.802.802.802.80-
Jan 29, 20262.802.802.802.802.80-
Jan 28, 20262.802.802.802.802.80-
Jan 27, 20262.802.802.802.802.80-
Jan 26, 20262.802.802.802.802.800.36%
Jan 22, 20262.792.792.792.792.79-
Jan 21, 20262.792.792.792.792.79-0.36%
Jan 20, 20262.802.802.802.802.80-
Jan 15, 20262.802.802.802.802.80-
Jan 14, 20262.802.802.802.802.80-
Jan 13, 20262.802.802.802.802.80-
Jan 12, 20262.802.802.802.802.80-
Jan 8, 20262.802.802.802.802.800.36%
Jan 7, 20262.792.792.792.792.79-