Skip to main content
logo
Invesco Rochester Limited Term New York Municipal Fund (LTNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.740
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT

LTNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 2, 20252.732.732.732.732.73-0.36%
Aug 29, 20252.742.742.742.742.74-
Aug 28, 20252.742.742.742.742.740.37%
Aug 27, 20252.732.732.732.732.73-
Aug 26, 20252.732.732.732.732.73-
Aug 25, 20252.732.732.732.732.73-
Aug 22, 20252.732.732.732.732.73-
Aug 21, 20252.732.732.732.732.73-
Aug 20, 20252.732.732.732.732.73-
Aug 19, 20252.732.732.732.732.73-
Aug 18, 20252.732.732.732.732.73-0.36%
Aug 15, 20252.742.742.742.742.74-
Aug 14, 20252.742.742.742.742.74-
Aug 13, 20252.742.742.742.742.74-
Aug 12, 20252.742.742.742.742.74-
Aug 11, 20252.742.742.742.742.740.37%
Aug 8, 20252.732.732.732.732.73-0.36%
Aug 7, 20252.742.742.742.742.740.37%
Aug 6, 20252.732.732.732.732.73-0.36%
Aug 5, 20252.742.742.742.742.740.37%
Aug 4, 20252.732.732.732.732.73-
Aug 1, 20252.732.732.732.732.73-
Jul 31, 20252.732.732.732.732.730.37%
Jul 30, 20252.722.722.722.722.72-
Jul 29, 20252.722.722.722.722.72-
Jul 28, 20252.722.722.722.722.72-
Jul 25, 20252.722.722.722.722.72-
Jul 24, 20252.722.722.722.722.72-
Jul 23, 20252.722.722.722.722.72-
Jul 22, 20252.722.722.722.722.72-
Jul 21, 20252.722.722.722.722.72-
Jul 18, 20252.722.722.722.722.72-
Jul 17, 20252.722.722.722.722.72-
Jul 16, 20252.722.722.722.722.72-0.37%
Jul 15, 20252.732.732.732.732.73-
Jul 14, 20252.732.732.732.732.73-
Jul 11, 20252.732.732.732.732.73-0.36%
Jul 10, 20252.742.742.742.742.74-
Jul 9, 20252.742.742.742.742.74-
Jul 8, 20252.742.742.742.742.74-
Jul 7, 20252.742.742.742.742.74-
Jul 3, 20252.742.742.742.742.74-
Jul 2, 20252.742.742.742.742.74-
Jul 1, 20252.742.742.742.742.74-
Jun 30, 20252.742.742.742.742.740.37%
Jun 27, 20252.732.732.732.732.73-
Jun 26, 20252.732.732.732.732.73-
Jun 25, 20252.732.732.732.732.73-
Jun 24, 20252.732.732.732.732.73-
Jun 23, 20252.732.732.732.732.73-