Skip to main content
logo
Invesco Rochester Limited Term New York Municipal Fund Class C (LTNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.790
0.00 (0.00%)
At close: Apr 30, 2026

LTNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20262.792.792.792.792.79-
Apr 29, 20262.792.792.792.792.79-
Apr 28, 20262.792.792.792.792.79-
Apr 27, 20262.792.792.792.792.79-
Apr 24, 20262.792.792.792.792.79-
Apr 23, 20262.792.792.792.792.79-
Apr 22, 20262.792.792.792.792.79-
Apr 21, 20262.792.792.792.792.79-
Apr 20, 20262.792.792.792.792.79-
Apr 17, 20262.792.792.792.792.79-
Apr 16, 20262.792.792.792.792.79-
Apr 15, 20262.792.792.792.792.79-
Apr 14, 20262.792.792.792.792.79-
Apr 13, 20262.792.792.792.792.79-
Apr 10, 20262.792.792.792.792.79-
Apr 9, 20262.792.792.792.792.79-
Apr 8, 20262.792.792.792.792.790.36%
Apr 7, 20262.782.782.782.782.78-
Apr 6, 20262.782.782.782.782.78-
Apr 2, 20262.782.782.782.782.78-
Apr 1, 20262.782.782.782.782.780.36%
Mar 31, 20262.772.772.772.772.77-
Mar 30, 20262.772.772.772.772.760.36%
Mar 27, 20262.762.762.762.762.75-0.36%
Mar 26, 20262.772.772.772.772.76-
Mar 25, 20262.772.772.772.772.76-
Mar 24, 20262.772.772.772.772.76-0.36%
Mar 23, 20262.782.782.782.782.77-
Mar 20, 20262.782.782.782.782.77-0.36%
Mar 19, 20262.792.792.792.792.78-
Mar 18, 20262.792.792.792.792.78-
Mar 17, 20262.792.792.792.792.78-
Mar 16, 20262.792.792.792.792.78-
Mar 13, 20262.792.792.792.792.78-
Mar 12, 20262.792.792.792.792.78-0.36%
Mar 11, 20262.802.802.802.802.79-
Mar 10, 20262.802.802.802.802.79-
Mar 9, 20262.802.802.802.802.79-0.36%
Mar 5, 20262.812.812.812.812.80-
Mar 4, 20262.812.812.812.812.80-
Mar 3, 20262.812.812.812.812.80-0.35%
Mar 2, 20262.822.822.822.822.81-
Feb 26, 20262.822.822.822.822.81-
Feb 25, 20262.822.822.822.822.81-
Feb 24, 20262.822.822.822.822.81-
Feb 23, 20262.822.822.822.822.810.36%
Feb 19, 20262.812.812.812.812.80-
Feb 18, 20262.812.812.812.812.80-
Feb 17, 20262.812.812.812.812.80-
Feb 12, 20262.812.812.812.812.80-