Skip to main content
logo
Invesco Rochester Limited Term New York Municipal Fund Class C (LTNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.790
0.00 (0.00%)
At close: Jul 8, 2026

LTNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20262.792.792.792.792.79-
Jul 7, 20262.792.792.792.792.79-
Jul 6, 20262.792.792.792.792.79-
Jul 2, 20262.792.792.792.792.79-
Jul 1, 20262.792.792.792.792.79-
Jun 30, 20262.792.792.792.792.790.25%
Jun 29, 20262.792.792.792.792.78-
Jun 25, 20262.792.792.792.792.78-
Jun 24, 20262.792.792.792.792.78-
Jun 23, 20262.792.792.792.792.78-
Jun 22, 20262.792.792.792.792.78-
Jun 18, 20262.792.792.792.792.78-
Jun 17, 20262.792.792.792.792.78-
Jun 16, 20262.792.792.792.792.78-
Jun 15, 20262.792.792.792.792.78-
Jun 12, 20262.792.792.792.792.78-
Jun 11, 20262.792.792.792.792.78-
Jun 10, 20262.792.792.792.792.78-
Jun 9, 20262.792.792.792.792.78-
Jun 8, 20262.792.792.792.792.78-
Jun 5, 20262.792.792.792.792.78-
Jun 4, 20262.792.792.792.792.78-
Jun 3, 20262.792.792.792.792.78-
Jun 2, 20262.792.792.792.792.78-
Jun 1, 20262.792.792.792.792.78-
May 29, 20262.792.792.792.792.780.25%
May 28, 20262.792.792.792.792.780.36%
May 27, 20262.782.782.782.782.77-
May 26, 20262.782.782.782.782.770.33%
May 22, 20262.772.772.772.772.76-
May 21, 20262.772.772.772.772.76-
May 20, 20262.772.772.772.772.76-
May 19, 20262.772.772.772.772.76-
May 18, 20262.772.772.772.772.76-
May 15, 20262.772.772.772.772.76-0.33%
May 14, 20262.782.782.782.782.77-
May 13, 20262.782.782.782.782.77-0.36%
May 12, 20262.792.792.792.792.78-
May 11, 20262.792.792.792.792.78-
May 8, 20262.792.792.792.792.78-
May 7, 20262.792.792.792.792.78-
May 6, 20262.792.792.792.792.78-
May 5, 20262.792.792.792.792.78-
May 4, 20262.792.792.792.792.78-
May 1, 20262.792.792.792.792.78-
Apr 30, 20262.792.792.792.792.780.22%
Apr 29, 20262.792.792.792.792.77-
Apr 28, 20262.792.792.792.792.77-
Apr 27, 20262.792.792.792.792.77-
Apr 24, 20262.792.792.792.792.77-