Skip to main content
logo
Invesco Rochester Limited Term New York Municipal Fund Class C (LTNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.750
0.00 (0.00%)
At close: Aug 26, 2026

LTNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20262.752.752.752.752.75-
Aug 25, 20262.752.752.752.752.75-
Aug 24, 20262.752.752.752.752.75-
Aug 21, 20262.752.752.752.752.75-
Aug 20, 20262.752.752.752.752.75-
Aug 19, 20262.752.752.752.752.75-
Aug 18, 20262.752.752.752.752.75-0.36%
Aug 17, 20262.762.762.762.762.76-
Aug 14, 20262.762.762.762.762.76-0.36%
Aug 13, 20262.772.772.772.772.770.36%
Aug 12, 20262.762.762.762.762.76-
Aug 11, 20262.762.762.762.762.76-
Aug 10, 20262.762.762.762.762.76-
Aug 7, 20262.762.762.762.762.76-
Aug 6, 20262.762.762.762.762.76-
Aug 5, 20262.762.762.762.762.76-
Aug 4, 20262.762.762.762.762.760.36%
Aug 3, 20262.752.752.752.752.75-
Jul 31, 20262.752.752.752.752.750.26%
Jul 30, 20262.752.752.752.752.74-0.36%
Jul 29, 20262.762.762.762.762.75-
Jul 28, 20262.762.762.762.762.75-
Jul 27, 20262.762.762.762.762.750.36%
Jul 24, 20262.752.752.752.752.74-
Jul 23, 20262.752.752.752.752.74-0.72%
Jul 22, 20262.772.772.772.772.76-
Jul 21, 20262.772.772.772.772.76-
Jul 20, 20262.772.772.772.772.76-0.36%
Jul 17, 20262.782.782.782.782.77-
Jul 16, 20262.782.782.782.782.77-
Jul 15, 20262.782.782.782.782.77-
Jul 14, 20262.782.782.782.782.77-
Jul 13, 20262.782.782.782.782.77-
Jul 10, 20262.782.782.782.782.77-0.36%
Jul 9, 20262.792.792.792.792.78-
Jul 8, 20262.792.792.792.792.78-
Jul 7, 20262.792.792.792.792.78-
Jul 6, 20262.792.792.792.792.78-
Jul 2, 20262.792.792.792.792.78-
Jul 1, 20262.792.792.792.792.78-
Jun 30, 20262.792.792.792.792.780.25%
Jun 29, 20262.792.792.792.792.78-
Jun 25, 20262.792.792.792.792.78-
Jun 24, 20262.792.792.792.792.78-
Jun 23, 20262.792.792.792.792.78-
Jun 22, 20262.792.792.792.792.78-
Jun 18, 20262.792.792.792.792.78-
Jun 17, 20262.792.792.792.792.78-
Jun 16, 20262.792.792.792.792.78-
Jun 15, 20262.792.792.792.792.78-