Lord Abbett National Tax Free I (LTNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.04 (0.40%)
Nov 4, 2026, 4:00 PM EST
LTNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Nov 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Nov 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Oct 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.77% |
| Oct 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | 0.10% |
| Oct 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | - |
| Oct 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | - |
| Oct 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | 0.31% |
| Oct 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | 0.31% |
| Oct 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.76 | 0.82% |
| Oct 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | 0.10% |
| Oct 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | -0.10% |
| Oct 19, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | -0.10% |
| Oct 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | -0.09% |
| Oct 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | 1.03% |
| Oct 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | - |
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.63% |
| Oct 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | 0.10% |
| Oct 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | 0.53% |
| Oct 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | 0.11% |
| Oct 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | -0.94% |
| Oct 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.10% |
| Oct 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | -0.21% |
| Oct 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | -0.10% |
| Oct 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.52% |
| Sep 30, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | 1.22% |
| Sep 29, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.44 | -0.42% |
| Sep 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | -1.34% |
| Sep 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | -0.51% |
| Sep 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.66 | -0.52% |
| Sep 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.71 | -0.91% |
| Sep 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.80 | - |
| Sep 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.80 | - |
| Sep 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.80 | -0.20% |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.82 | 0.31% |
| Sep 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.79 | -0.10% |
| Sep 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.80 | -0.31% |
| Sep 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | -0.20% |
| Sep 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.85 | 0.31% |
| Sep 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.82 | -1.10% |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | -0.50% |
| Sep 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | - |
| Sep 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | - |
| Sep 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | - |
| Sep 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | - |
| Sep 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | -0.69% |
| Aug 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.05 | 0.15% |
| Aug 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.03 | -0.19% |
| Aug 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.05 | - |
| Aug 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.05 | -0.10% |