Lord Abbett National Tax Free Fund Class C (LTNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.05
+0.02 (0.20%)
Jun 4, 2025, 4:00 PM EDT
LTNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Jun 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jun 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Jun 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jun 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| May 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| May 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| May 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| May 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| May 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| May 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| May 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| May 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| May 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| May 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| May 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| May 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| May 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| May 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| May 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| May 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| May 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Apr 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Apr 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Apr 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Apr 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Apr 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Apr 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| Apr 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Apr 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Apr 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Apr 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Apr 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.48% |
| Apr 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.43% |
| Apr 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.69% |
| Apr 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.57% |
| Apr 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.11% |
| Apr 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| Apr 3, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Apr 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Apr 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Mar 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Mar 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Mar 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |