Lord Abbett National Tax Free Fund Class C (LTNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT

LTNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20259.939.939.939.939.93-
Jul 24, 20259.939.939.939.939.93-
Jul 23, 20259.939.939.939.939.93-
Jul 22, 20259.939.939.939.939.93-0.10%
Jul 21, 20259.949.949.949.949.940.40%
Jul 18, 20259.909.909.909.909.90-0.30%
Jul 17, 20259.939.939.939.939.93-0.30%
Jul 16, 20259.969.969.969.969.96-0.40%
Jul 15, 202510.0010.0010.0010.0010.00-0.30%
Jul 14, 202510.0310.0310.0310.0310.03-0.10%
Jul 11, 202510.0410.0410.0410.0410.04-0.20%
Jul 10, 202510.0610.0610.0610.0610.06-
Jul 9, 202510.0610.0610.0610.0610.06-
Jul 8, 202510.0610.0610.0610.0610.06-0.20%
Jul 7, 202510.0810.0810.0810.0810.08-
Jul 3, 202510.0810.0810.0810.0810.08-
Jul 2, 202510.0810.0810.0810.0810.08-0.10%
Jul 1, 202510.0910.0910.0910.0910.09-
Jun 30, 202510.0910.0910.0910.0910.090.20%
Jun 27, 202510.0710.0710.0710.0710.07-
Jun 26, 202510.0710.0710.0710.0710.070.10%
Jun 25, 202510.0610.0610.0610.0610.06-0.10%
Jun 24, 202510.0710.0710.0710.0710.07-0.10%
Jun 23, 202510.0810.0810.0810.0810.080.10%
Jun 20, 202510.0710.0710.0710.0710.07-
Jun 18, 202510.0710.0710.0710.0710.07-
Jun 17, 202510.0710.0710.0710.0710.07-
Jun 16, 202510.0710.0710.0710.0710.07-
Jun 13, 202510.0710.0710.0710.0710.07-0.10%
Jun 12, 202510.0810.0810.0810.0810.080.30%
Jun 11, 202510.0510.0510.0510.0510.050.10%
Jun 10, 202510.0410.0410.0410.0410.04-
Jun 9, 202510.0410.0410.0410.0410.04-
Jun 6, 202510.0410.0410.0410.0410.04-0.20%
Jun 5, 202510.0610.0610.0610.0610.060.10%
Jun 4, 202510.0510.0510.0510.0510.050.20%
Jun 3, 202510.0310.0310.0310.0310.03-
Jun 2, 202510.0310.0310.0310.0310.03-0.30%
May 30, 202510.0610.0610.0610.0610.06-0.20%
May 29, 202510.0810.0810.0810.0810.08-
May 28, 202510.0810.0810.0810.0810.08-
May 27, 202510.0810.0810.0810.0810.080.20%
May 23, 202510.0610.0610.0610.0610.060.20%
May 22, 202510.0410.0410.0410.0410.04-0.40%
May 21, 202510.0810.0810.0810.0810.08-0.40%
May 20, 202510.1210.1210.1210.1210.12-
May 19, 202510.1210.1210.1210.1210.12-0.20%
May 16, 202510.1410.1410.1410.1410.140.10%
May 15, 202510.1310.1310.1310.1310.130.20%
May 14, 202510.1110.1110.1110.1110.11-0.20%