Lord Abbett National Tax Free C (LTNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
+0.05 (0.50%)
Nov 4, 2026, 4:00 PM EST
LTNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Nov 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Nov 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Oct 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.70% |
| Oct 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | - |
| Oct 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | - |
| Oct 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | 0.10% |
| Oct 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | 0.31% |
| Oct 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | 0.31% |
| Oct 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | 0.82% |
| Oct 21, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | 0.10% |
| Oct 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | -0.10% |
| Oct 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | -0.21% |
| Oct 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | - |
| Oct 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.72 | 1.04% |
| Oct 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | - |
| Oct 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | 0.62% |
| Oct 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | - |
| Oct 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | 0.63% |
| Oct 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | - |
| Oct 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | -0.83% |
| Oct 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | -0.21% |
| Oct 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | -0.20% |
| Oct 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | -0.10% |
| Oct 1, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | 0.51% |
| Sep 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | 1.15% |
| Sep 29, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.47 | -0.32% |
| Sep 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.50 | -1.34% |
| Sep 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | -0.52% |
| Sep 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.68 | -0.61% |
| Sep 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | -0.92% |
| Sep 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | - |
| Sep 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | - |
| Sep 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | -0.20% |
| Sep 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | 0.31% |
| Sep 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | - |
| Sep 15, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | -0.41% |
| Sep 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | -0.10% |
| Sep 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.87 | 0.20% |
| Sep 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | -0.99% |
| Sep 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | -0.60% |
| Sep 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | - |
| Sep 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | - |
| Sep 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | - |
| Sep 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | - |
| Sep 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.01 | -0.68% |
| Aug 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.08 | 0.08% |
| Aug 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.07 | -0.10% |
| Aug 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.08 | -0.09% |
| Aug 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.09 | -0.10% |