LTPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 1, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Mar 31, 2026	10.72	10.72	10.72	10.72	10.72	1.52%
Mar 30, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Mar 27, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Mar 26, 2026	10.62	10.62	10.62	10.62	10.62	-1.21%
Mar 25, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 24, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	0.85%
Mar 20, 2026	10.62	10.62	10.62	10.62	10.62	-1.30%
Mar 19, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Mar 18, 2026	10.77	10.77	10.77	10.77	10.77	-0.83%
Mar 17, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Mar 16, 2026	10.83	10.83	10.83	10.83	10.83	0.84%
Mar 13, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Mar 12, 2026	10.78	10.78	10.78	10.78	10.78	-1.10%
Mar 11, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Mar 10, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Mar 9, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Mar 6, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Mar 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
Mar 4, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Mar 3, 2026	10.98	10.98	10.98	10.98	10.98	-0.90%
Mar 2, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Feb 27, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Feb 26, 2026	11.13	11.13	11.13	11.13	11.13	-
Feb 25, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
Feb 24, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Feb 23, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%
Feb 20, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Feb 19, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Feb 18, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Feb 17, 2026	11.06	11.06	11.06	11.06	11.06	-
Feb 13, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Feb 12, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Feb 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Feb 10, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Feb 9, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Feb 6, 2026	11.05	11.05	11.05	11.05	11.05	0.91%
Feb 5, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%
Feb 4, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Feb 3, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Feb 2, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jan 30, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Jan 29, 2026	11.06	11.06	11.06	11.06	11.06	-
Jan 28, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Jan 27, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Jan 26, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jan 23, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Jan 22, 2026	10.99	10.99	10.99	10.99	10.99	0.18%