LTPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	11.54	11.54	11.54	11.54	11.54	0.09%
Jul 11, 2025	11.53	11.53	11.53	11.53	11.53	-0.43%
Jul 10, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
Jul 9, 2025	11.57	11.57	11.57	11.57	11.57	0.35%
Jul 8, 2025	11.53	11.53	11.53	11.53	11.53	-
Jul 7, 2025	11.53	11.53	11.53	11.53	11.53	-0.52%
Jul 3, 2025	11.59	11.59	11.59	11.59	11.59	0.26%
Jul 2, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
Jul 1, 2025	11.55	11.55	11.55	11.55	11.55	0.09%
Jun 30, 2025	11.54	11.54	11.54	11.54	11.54	0.26%
Jun 27, 2025	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 26, 2025	11.48	11.48	11.48	11.48	11.48	0.53%
Jun 25, 2025	11.42	11.42	11.42	11.42	11.42	-0.17%
Jun 24, 2025	11.44	11.44	11.44	11.44	11.44	0.79%
Jun 23, 2025	11.35	11.35	11.35	11.35	11.35	0.53%
Jun 20, 2025	11.29	11.29	11.29	11.29	11.29	-0.18%
Jun 18, 2025	11.31	11.31	11.31	11.31	11.31	-
Jun 17, 2025	11.31	11.31	11.31	11.31	11.31	-0.35%
Jun 16, 2025	11.35	11.35	11.35	11.35	11.35	0.35%
Jun 13, 2025	11.31	11.31	11.31	11.31	11.31	-0.70%
Jun 12, 2025	11.39	11.39	11.39	11.39	11.39	0.26%
Jun 11, 2025	11.36	11.36	11.36	11.36	11.36	0.09%
Jun 10, 2025	11.35	11.35	11.35	11.35	11.35	0.27%
Jun 9, 2025	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 6, 2025	11.31	11.31	11.31	11.31	11.31	0.18%
Jun 5, 2025	11.29	11.29	11.29	11.29	11.29	-
Jun 4, 2025	11.29	11.29	11.29	11.29	11.29	0.27%
Jun 3, 2025	11.26	11.26	11.26	11.26	11.26	0.09%
Jun 2, 2025	11.25	11.25	11.25	11.25	11.25	0.18%
May 30, 2025	11.23	11.23	11.23	11.23	11.23	0.09%
May 29, 2025	11.22	11.22	11.22	11.22	11.22	0.36%
May 28, 2025	11.18	11.18	11.18	11.18	11.18	-0.45%
May 27, 2025	11.23	11.23	11.23	11.23	11.23	0.99%
May 23, 2025	11.12	11.12	11.12	11.12	11.12	-0.09%
May 22, 2025	11.13	11.13	11.13	11.13	11.13	0.09%
May 21, 2025	11.12	11.12	11.12	11.12	11.12	-0.98%
May 20, 2025	11.23	11.23	11.23	11.23	11.23	-0.18%
May 19, 2025	11.25	11.25	11.25	11.25	11.25	0.09%
May 16, 2025	11.24	11.24	11.24	11.24	11.24	0.36%
May 15, 2025	11.20	11.20	11.20	11.20	11.20	0.45%
May 14, 2025	11.15	11.15	11.15	11.15	11.15	-0.18%
May 13, 2025	11.17	11.17	11.17	11.17	11.17	0.18%
May 12, 2025	11.15	11.15	11.15	11.15	11.15	1.00%
May 9, 2025	11.04	11.04	11.04	11.04	11.04	0.09%
May 8, 2025	11.03	11.03	11.03	11.03	11.03	0.09%
May 7, 2025	11.02	11.02	11.02	11.02	11.02	0.18%
May 6, 2025	11.00	11.00	11.00	11.00	11.00	-0.27%
May 5, 2025	11.03	11.03	11.03	11.03	11.03	-0.18%
May 2, 2025	11.05	11.05	11.05	11.05	11.05	0.73%
May 1, 2025	10.97	10.97	10.97	10.97	10.97	0.09%