Principal LifeTime 2025 Fund R-5 Class (LTPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.02
-0.02 (-0.18%)
At close: Feb 3, 2026
LTPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Feb 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Jan 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| Jan 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jan 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Jan 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Jan 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Jan 23, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Jan 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Jan 21, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Jan 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.00% |
| Jan 16, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jan 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jan 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jan 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Jan 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Jan 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| Jan 8, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jan 7, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Jan 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Jan 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Jan 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Dec 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.38% |
| Dec 30, 2025 | 10.90 | 10.90 | 10.90 | 11.23 | 10.90 | - |
| Dec 29, 2025 | 10.90 | 10.90 | 10.90 | 11.23 | 10.90 | -0.09% |
| Dec 26, 2025 | 10.91 | 10.91 | 10.91 | 11.24 | 10.91 | 0.09% |
| Dec 24, 2025 | 10.90 | 10.90 | 10.90 | 11.23 | 10.90 | 0.27% |
| Dec 23, 2025 | 10.87 | 10.87 | 10.87 | 11.20 | 10.87 | 0.18% |
| Dec 22, 2025 | 10.85 | 10.85 | 10.85 | 11.18 | 10.85 | 0.27% |
| Dec 19, 2025 | 10.82 | 10.82 | 10.82 | 11.15 | 10.82 | 0.27% |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 11.12 | 10.79 | -7.64% |
| Dec 17, 2025 | 10.74 | 10.74 | 10.74 | 12.04 | 10.74 | -0.41% |
| Dec 16, 2025 | 10.78 | 10.78 | 10.78 | 12.09 | 10.78 | -0.17% |
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 12.11 | 10.80 | - |
| Dec 12, 2025 | 10.80 | 10.80 | 10.80 | 12.11 | 10.80 | -0.57% |
| Dec 11, 2025 | 10.86 | 10.86 | 10.86 | 12.18 | 10.86 | 0.16% |
| Dec 10, 2025 | 10.84 | 10.84 | 10.84 | 12.16 | 10.84 | 0.58% |
| Dec 9, 2025 | 10.78 | 10.78 | 10.78 | 12.09 | 10.78 | -0.17% |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 12.11 | 10.80 | -0.25% |
| Dec 5, 2025 | 10.83 | 10.83 | 10.83 | 12.14 | 10.83 | - |
| Dec 4, 2025 | 10.83 | 10.83 | 10.83 | 12.14 | 10.83 | -0.08% |
| Dec 3, 2025 | 10.84 | 10.84 | 10.84 | 12.15 | 10.83 | 0.25% |
| Dec 2, 2025 | 10.81 | 10.81 | 10.81 | 12.12 | 10.81 | 0.17% |
| Dec 1, 2025 | 10.79 | 10.79 | 10.79 | 12.10 | 10.79 | -0.41% |
| Nov 28, 2025 | 10.84 | 10.84 | 10.84 | 12.15 | 10.83 | 0.16% |
| Nov 26, 2025 | 10.82 | 10.82 | 10.82 | 12.13 | 10.82 | 0.41% |
| Nov 25, 2025 | 10.77 | 10.77 | 10.77 | 12.08 | 10.77 | 0.67% |
| Nov 24, 2025 | 10.70 | 10.70 | 10.70 | 12.00 | 10.70 | 0.50% |
| Nov 21, 2025 | 10.65 | 10.65 | 10.65 | 11.94 | 10.65 | 0.76% |
| Nov 20, 2025 | 10.57 | 10.57 | 10.57 | 11.85 | 10.57 | -0.59% |