LTPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
May 15, 2026	11.17	11.17	11.17	11.17	11.17	-1.06%
May 14, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
May 13, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
May 12, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
May 11, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
May 8, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
May 7, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
May 6, 2026	11.30	11.30	11.30	11.30	11.30	1.07%
May 5, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
May 4, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
May 1, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 30, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Apr 29, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Apr 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Apr 24, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Apr 23, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
Apr 22, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Apr 21, 2026	11.12	11.12	11.12	11.12	11.12	-0.63%
Apr 20, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Apr 17, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
Apr 16, 2026	11.12	11.12	11.12	11.12	11.12	-
Apr 15, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Apr 14, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Apr 13, 2026	11.05	11.05	11.05	11.05	11.05	0.55%
Apr 10, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Apr 9, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Apr 8, 2026	10.98	10.98	10.98	10.98	10.98	1.67%
Apr 7, 2026	10.80	10.80	10.80	10.80	10.80	-
Apr 6, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 2, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 1, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Mar 31, 2026	10.72	10.72	10.72	10.72	10.72	1.52%
Mar 30, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Mar 27, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Mar 26, 2026	10.62	10.62	10.62	10.62	10.62	-1.21%
Mar 25, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 24, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	0.85%
Mar 20, 2026	10.62	10.62	10.62	10.62	10.62	-1.30%
Mar 19, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Mar 18, 2026	10.77	10.77	10.77	10.77	10.77	-0.83%
Mar 17, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Mar 16, 2026	10.83	10.83	10.83	10.83	10.83	0.84%
Mar 13, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Mar 12, 2026	10.78	10.78	10.78	10.78	10.78	-1.10%
Mar 11, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Mar 10, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Mar 9, 2026	10.94	10.94	10.94	10.94	10.94	0.46%