Principal LifeTime 2035 Fund (LTPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.17 (1.24%)
Aug 22, 2025, 4:00 PM EDT
LTPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Aug 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Aug 26, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Aug 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
| Aug 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% |
| Aug 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Aug 20, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Aug 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| Aug 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Aug 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Aug 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
| Aug 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Aug 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.88% |
| Aug 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Aug 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Aug 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Aug 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Aug 5, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Aug 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.97% |
| Aug 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| Jul 31, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Jul 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Jul 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Jul 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Jul 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Jul 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Jul 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Jul 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Jul 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Jul 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Jul 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Jul 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Jul 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Jul 14, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Jul 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| Jul 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Jul 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Jul 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Jul 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.66% |
| Jul 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| Jul 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Jul 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Jun 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Jun 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Jun 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Jun 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Jun 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
| Jun 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Jun 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Jun 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |