LTPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Feb 12, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Feb 11, 2026	13.54	13.54	13.54	13.54	13.54	-
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Feb 9, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.46	1.28%
Feb 5, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Feb 2, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Jan 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 22, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jan 21, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Jan 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Jan 16, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 15, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 14, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 13, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Jan 12, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jan 9, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jan 8, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jan 6, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 5, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jan 2, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Dec 31, 2025	13.16	13.16	13.16	13.16	13.16	-2.95%
Dec 30, 2025	13.23	13.23	13.23	13.56	13.23	-
Dec 29, 2025	13.23	13.23	13.23	13.56	13.23	-0.15%
Dec 26, 2025	13.25	13.25	13.25	13.58	13.25	0.15%
Dec 24, 2025	13.23	13.23	13.23	13.56	13.23	0.22%
Dec 23, 2025	13.20	13.20	13.20	13.53	13.20	0.22%
Dec 22, 2025	13.17	13.17	13.17	13.50	13.17	0.45%
Dec 19, 2025	13.11	13.11	13.11	13.44	13.11	0.37%
Dec 18, 2025	13.07	13.07	13.07	13.39	13.07	-5.37%
Dec 17, 2025	12.99	12.99	12.99	14.15	12.99	-0.49%
Dec 16, 2025	13.05	13.05	13.05	14.22	13.05	-0.28%
Dec 15, 2025	13.09	13.09	13.09	14.26	13.09	-
Dec 12, 2025	13.09	13.09	13.09	14.26	13.09	-0.77%
Dec 11, 2025	13.19	13.19	13.19	14.37	13.19	0.21%
Dec 10, 2025	13.16	13.16	13.16	14.34	13.16	0.77%
Dec 9, 2025	13.06	13.06	13.06	14.23	13.06	-0.28%
Dec 8, 2025	13.10	13.10	13.10	14.27	13.10	-0.21%
Dec 5, 2025	13.13	13.13	13.13	14.30	13.13	-
Dec 4, 2025	13.13	13.13	13.13	14.30	13.13	-0.07%
Dec 3, 2025	13.14	13.14	13.14	14.31	13.14	0.35%