LTPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	2.05%
Mar 30, 2026	12.67	12.67	12.67	12.67	12.67	-0.08%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.86%
Mar 26, 2026	12.79	12.79	12.79	12.79	12.79	-1.46%
Mar 25, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Mar 23, 2026	12.93	12.93	12.93	12.93	12.93	1.17%
Mar 20, 2026	12.78	12.78	12.78	12.78	12.78	-1.62%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%
Mar 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
Mar 17, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	1.00%
Mar 13, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Mar 12, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%
Mar 11, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Mar 9, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Mar 6, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Mar 5, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.32	-1.19%
Mar 2, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Feb 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Feb 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Feb 25, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Feb 24, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Feb 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
Feb 20, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Feb 19, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Feb 18, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Feb 17, 2026	13.45	13.45	13.45	13.45	13.45	-
Feb 13, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Feb 12, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Feb 11, 2026	13.54	13.54	13.54	13.54	13.54	-
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Feb 9, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Feb 6, 2026	13.46	13.46	13.46	13.46	13.46	1.28%
Feb 5, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Feb 2, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Jan 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 22, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jan 21, 2026	13.35	13.35	13.35	13.35	13.35	0.91%