LTPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
May 15, 2026	13.67	13.67	13.67	13.67	13.67	-1.30%
May 14, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
May 13, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
May 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 8, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
May 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
May 6, 2026	13.85	13.85	13.85	13.85	13.85	1.32%
May 5, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
May 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
May 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Apr 30, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Apr 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Apr 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Apr 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Apr 24, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Apr 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Apr 22, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Apr 21, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Apr 20, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Apr 16, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Apr 15, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Apr 14, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Apr 13, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Apr 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Apr 9, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Apr 8, 2026	13.34	13.34	13.34	13.34	13.34	2.22%
Apr 7, 2026	13.05	13.05	13.05	13.05	13.05	-
Apr 6, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
Apr 2, 2026	13.01	13.01	13.01	13.01	13.01	-
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	2.05%
Mar 30, 2026	12.67	12.67	12.67	12.67	12.67	-0.08%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-0.86%
Mar 26, 2026	12.79	12.79	12.79	12.79	12.79	-1.46%
Mar 25, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Mar 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Mar 23, 2026	12.93	12.93	12.93	12.93	12.93	1.17%
Mar 20, 2026	12.78	12.78	12.78	12.78	12.78	-1.62%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%
Mar 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
Mar 17, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	1.00%
Mar 13, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Mar 12, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%
Mar 11, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Mar 9, 2026	13.25	13.25	13.25	13.25	13.25	0.61%