LTPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Jun 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%
Jun 16, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jun 15, 2026	14.01	14.01	14.01	14.01	14.01	0.79%
Jun 12, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Jun 11, 2026	13.85	13.85	13.85	13.85	13.85	1.61%
Jun 10, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Jun 9, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jun 8, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 5, 2026	13.71	13.71	13.71	13.71	13.71	-2.00%
Jun 4, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jun 3, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
Jun 2, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Jun 1, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
May 29, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
May 28, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
May 27, 2026	13.89	13.89	13.89	13.89	13.89	-
May 26, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
May 22, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
May 21, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
May 20, 2026	13.75	13.75	13.75	13.75	13.75	1.03%
May 19, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
May 18, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
May 15, 2026	13.67	13.67	13.67	13.67	13.67	-1.30%
May 14, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
May 13, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
May 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 8, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
May 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
May 6, 2026	13.85	13.85	13.85	13.85	13.85	1.32%
May 5, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
May 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
May 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Apr 30, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Apr 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Apr 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Apr 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Apr 24, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Apr 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Apr 22, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Apr 21, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Apr 20, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Apr 16, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Apr 15, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Apr 14, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Apr 13, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Apr 10, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Apr 9, 2026	13.36	13.36	13.36	13.36	13.36	0.15%