LTPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Aug 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Aug 21, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Aug 20, 2026	14.12	14.12	14.12	14.12	14.12	-0.42%
Aug 19, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
Aug 18, 2026	14.14	14.14	14.14	14.14	14.14	-0.63%
Aug 17, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Aug 14, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Aug 13, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
Aug 12, 2026	14.20	14.20	14.20	14.20	14.20	0.28%
Aug 11, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Aug 10, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Aug 7, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
Aug 6, 2026	14.12	14.12	14.12	14.12	14.12	-0.28%
Aug 5, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Aug 4, 2026	14.18	14.18	14.18	14.18	14.18	1.00%
Aug 3, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Jul 31, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Jul 30, 2026	13.92	13.92	13.92	13.92	13.92	1.16%
Jul 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
Jul 28, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Jul 27, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Jul 24, 2026	13.81	13.81	13.81	13.81	13.81	-
Jul 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Jul 22, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Jul 21, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jul 20, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jul 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Jul 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Jul 15, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Jul 14, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jul 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Jul 10, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jul 9, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jul 8, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Jul 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	0.79%
Jul 2, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jul 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Jun 30, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jun 29, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jun 26, 2026	13.84	13.84	13.84	13.84	13.84	-
Jun 25, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Jun 24, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Jun 23, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Jun 18, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Jun 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%
Jun 16, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jun 15, 2026	14.01	14.01	14.01	14.01	14.01	0.79%