Skip to main content
logo
Principal LifeTime 2045 Fund R-5 Class (LTRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
+0.03 (0.20%)
At close: Feb 13, 2026

LTRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.2415.2415.2415.2415.240.20%
Feb 12, 202615.2115.2115.2115.2115.21-1.30%
Feb 11, 202615.4115.4115.4115.4115.410.13%
Feb 10, 202615.3915.3915.3915.3915.39-0.06%
Feb 9, 202615.4015.4015.4015.4015.400.65%
Feb 6, 202615.3015.3015.3015.3015.301.73%
Feb 5, 202615.0415.0415.0415.0415.04-1.05%
Feb 4, 202615.2015.2015.2015.2015.20-0.39%
Feb 3, 202615.2615.2615.2615.2615.26-0.39%
Feb 2, 202615.3215.3215.3215.3215.320.46%
Jan 30, 202615.2515.2515.2515.2515.25-0.65%
Jan 29, 202615.3515.3515.3515.3515.35-
Jan 28, 202615.3515.3515.3515.3515.35-0.26%
Jan 27, 202615.3915.3915.3915.3915.390.72%
Jan 26, 202615.2815.2815.2815.2815.280.33%
Jan 23, 202615.2315.2315.2315.2315.230.13%
Jan 22, 202615.2115.2115.2115.2115.210.40%
Jan 21, 202615.1515.1515.1515.1515.151.07%
Jan 20, 202614.9914.9914.9914.9914.99-1.58%
Jan 16, 202615.2315.2315.2315.2315.23-0.07%
Jan 15, 202615.2415.2415.2415.2415.240.33%
Jan 14, 202615.1915.1915.1915.1915.19-0.20%
Jan 13, 202615.2215.2215.2215.2215.22-0.33%
Jan 12, 202615.2715.2715.2715.2715.270.26%
Jan 9, 202615.2315.2315.2315.2315.230.59%
Jan 8, 202615.1415.1415.1415.1415.140.13%
Jan 7, 202615.1215.1215.1215.1215.12-0.59%
Jan 6, 202615.2115.2115.2115.2115.210.60%
Jan 5, 202615.1215.1215.1215.1215.120.80%
Jan 2, 202615.0015.0015.0015.0015.000.81%
Dec 31, 202514.8814.8814.8814.8814.88-2.62%
Dec 30, 202514.9714.9714.9715.2814.97-0.07%
Dec 29, 202514.9814.9814.9815.2914.98-0.20%
Dec 26, 202515.0115.0115.0115.3215.010.13%
Dec 24, 202514.9914.9914.9915.3014.990.20%
Dec 23, 202514.9614.9614.9615.2714.960.33%
Dec 22, 202514.9114.9114.9115.2214.910.59%
Dec 19, 202514.8214.8214.8215.1314.820.60%
Dec 18, 202514.7314.7314.7315.0414.73-6.06%
Dec 17, 202514.6414.6414.6416.0114.63-0.68%
Dec 16, 202514.7414.7414.7416.1214.74-0.37%
Dec 15, 202514.7914.7914.7916.1814.79-0.06%
Dec 12, 202514.8014.8014.8016.1914.80-0.86%
Dec 11, 202514.9314.9314.9316.3314.930.25%
Dec 10, 202514.8914.8914.8916.2914.890.87%
Dec 9, 202514.7614.7614.7616.1514.76-0.31%
Dec 8, 202514.8114.8114.8116.2014.81-0.25%
Dec 5, 202514.8514.8514.8516.2414.840.06%
Dec 4, 202514.8414.8414.8416.2314.84-
Dec 3, 202514.8414.8414.8416.2314.840.37%