LTRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Apr 1, 2026	14.66	14.66	14.66	14.66	14.66	0.76%
Mar 31, 2026	14.55	14.55	14.55	14.55	14.55	2.61%
Mar 30, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Mar 27, 2026	14.20	14.20	14.20	14.20	14.20	-1.18%
Mar 26, 2026	14.37	14.37	14.37	14.37	14.37	-1.78%
Mar 25, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
Mar 24, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.39%
Mar 20, 2026	14.35	14.35	14.35	14.35	14.35	-1.85%
Mar 19, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Mar 18, 2026	14.64	14.64	14.64	14.64	14.64	-1.35%
Mar 17, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Mar 16, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Mar 13, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Mar 12, 2026	14.67	14.67	14.67	14.67	14.67	-1.74%
Mar 11, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Mar 10, 2026	14.96	14.96	14.96	14.96	14.96	-
Mar 9, 2026	14.96	14.96	14.96	14.96	14.96	0.67%
Mar 6, 2026	14.86	14.86	14.86	14.86	14.86	-1.13%
Mar 5, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
Mar 4, 2026	15.14	15.14	15.14	15.14	15.14	0.60%
Mar 3, 2026	15.05	15.05	15.05	15.05	15.05	-1.57%
Mar 2, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Feb 27, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Feb 26, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Feb 25, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Feb 24, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Feb 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.97%
Feb 20, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Feb 19, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Feb 18, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Feb 17, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Feb 13, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Feb 12, 2026	15.21	15.21	15.21	15.21	15.21	-1.30%
Feb 11, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Feb 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Feb 9, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Feb 6, 2026	15.30	15.30	15.30	15.30	15.30	1.73%
Feb 5, 2026	15.04	15.04	15.04	15.04	15.04	-1.05%
Feb 4, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Feb 3, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Feb 2, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jan 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Jan 29, 2026	15.35	15.35	15.35	15.35	15.35	-
Jan 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Jan 27, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Jan 26, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Jan 23, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Jan 22, 2026	15.21	15.21	15.21	15.21	15.21	0.40%