LTRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.07	16.07	16.07	16.07	16.07	1.07%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.93%
Jun 16, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
Jun 15, 2026	16.12	16.12	16.12	16.12	16.12	1.07%
Jun 12, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jun 11, 2026	15.88	15.88	15.88	15.88	15.88	1.99%
Jun 10, 2026	15.57	15.57	15.57	15.57	15.57	-1.33%
Jun 9, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jun 8, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jun 5, 2026	15.69	15.69	15.69	15.69	15.69	-2.55%
Jun 4, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Jun 3, 2026	16.03	16.03	16.03	16.03	16.03	-0.80%
Jun 2, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Jun 1, 2026	16.10	16.10	16.10	16.10	16.10	0.56%
May 29, 2026	16.01	16.01	16.01	16.01	16.01	-
May 28, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
May 27, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
May 26, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
May 22, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
May 21, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
May 20, 2026	15.76	15.76	15.76	15.76	15.76	1.09%
May 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
May 18, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
May 15, 2026	15.67	15.67	15.67	15.67	15.67	-1.45%
May 14, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
May 13, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
May 11, 2026	15.83	15.83	15.83	15.83	15.83	-
May 8, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.54%
May 5, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
May 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Apr 30, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.52	-
Apr 24, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
Apr 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
Apr 22, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Apr 21, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Apr 16, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 15, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Apr 13, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Apr 10, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Apr 9, 2026	15.15	15.15	15.15	15.15	15.15	0.13%