LTRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.59	15.59	15.59	15.59	-	-0.57%
May 18, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
May 15, 2026	15.67	15.67	15.67	15.67	15.67	-1.45%
May 14, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
May 13, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
May 11, 2026	15.83	15.83	15.83	15.83	15.83	-
May 8, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.54%
May 5, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
May 4, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Apr 30, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
Apr 27, 2026	15.52	15.52	15.52	15.52	15.52	-
Apr 24, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
Apr 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.58%
Apr 22, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Apr 21, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Apr 16, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 15, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Apr 13, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Apr 10, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Apr 9, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Apr 8, 2026	15.13	15.13	15.13	15.13	15.13	2.79%
Apr 7, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Apr 6, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Apr 2, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Apr 1, 2026	14.66	14.66	14.66	14.66	14.66	0.76%
Mar 31, 2026	14.55	14.55	14.55	14.55	14.55	2.61%
Mar 30, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Mar 27, 2026	14.20	14.20	14.20	14.20	14.20	-1.18%
Mar 26, 2026	14.37	14.37	14.37	14.37	14.37	-1.78%
Mar 25, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
Mar 24, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.39%
Mar 20, 2026	14.35	14.35	14.35	14.35	14.35	-1.85%
Mar 19, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
Mar 18, 2026	14.64	14.64	14.64	14.64	14.64	-1.35%
Mar 17, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Mar 16, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Mar 13, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Mar 12, 2026	14.67	14.67	14.67	14.67	14.67	-1.74%
Mar 11, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Mar 10, 2026	14.96	14.96	14.96	14.96	14.96	-