LTRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.06	16.06	16.06	16.06	16.06	-0.99%
Oct 13, 2026	16.22	16.22	16.22	16.22	16.22	-
Oct 12, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Oct 9, 2026	16.25	16.25	16.25	16.25	16.25	0.68%
Oct 8, 2026	16.14	16.14	16.14	16.14	16.14	-0.55%
Oct 7, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Oct 6, 2026	16.31	16.31	16.31	16.31	16.31	0.18%
Oct 5, 2026	16.28	16.28	16.28	16.28	16.28	0.62%
Oct 2, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Oct 1, 2026	16.09	16.09	16.09	16.09	16.09	-
Sep 30, 2026	16.09	16.09	16.09	16.09	16.09	-0.37%
Sep 29, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Sep 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.68%
Sep 25, 2026	16.29	16.29	16.29	16.29	16.29	0.49%
Sep 24, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Sep 23, 2026	16.24	16.24	16.24	16.24	16.24	-0.92%
Sep 22, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Sep 21, 2026	16.38	16.38	16.38	16.38	16.38	1.24%
Sep 18, 2026	16.18	16.18	16.18	16.18	16.18	-0.19%
Sep 17, 2026	16.21	16.21	16.21	16.21	16.21	1.06%
Sep 16, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
Sep 15, 2026	16.10	16.10	16.10	16.10	16.10	-0.43%
Sep 14, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%
Sep 11, 2026	16.25	16.25	16.25	16.25	16.25	0.68%
Sep 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.80%
Sep 9, 2026	16.27	16.27	16.27	16.27	16.27	-0.61%
Sep 8, 2026	16.37	16.37	16.37	16.37	16.37	-0.37%
Sep 4, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
Sep 3, 2026	16.46	16.46	16.46	16.46	16.46	0.92%
Sep 2, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
Sep 1, 2026	16.24	16.24	16.24	16.24	16.24	-0.55%
Aug 31, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Aug 28, 2026	16.38	16.38	16.38	16.38	16.38	-0.43%
Aug 27, 2026	16.45	16.45	16.45	16.45	16.45	0.12%
Aug 26, 2026	16.43	16.43	16.43	16.43	16.43	-
Aug 25, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
Aug 24, 2026	16.36	16.36	16.36	16.36	16.36	-0.43%
Aug 21, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Aug 20, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Aug 19, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
Aug 18, 2026	16.36	16.36	16.36	16.36	16.36	-0.85%
Aug 17, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
Aug 14, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
Aug 13, 2026	16.55	16.55	16.55	16.55	16.55	0.61%
Aug 12, 2026	16.45	16.45	16.45	16.45	16.45	0.37%
Aug 11, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Aug 10, 2026	16.40	16.40	16.40	16.40	16.40	-0.18%
Aug 7, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Aug 6, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Aug 5, 2026	16.37	16.37	16.37	16.37	16.37	-0.24%