LTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.01	15.01	15.01	15.01	-	-0.07%
Apr 1, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
Mar 31, 2026	14.91	14.91	14.91	14.91	14.91	2.69%
Mar 30, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Mar 27, 2026	14.55	14.55	14.55	14.55	14.55	-1.15%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.72	-1.80%
Mar 25, 2026	14.99	14.99	14.99	14.99	14.99	0.74%
Mar 24, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Mar 23, 2026	14.91	14.91	14.91	14.91	14.91	1.43%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-1.87%
Mar 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%
Mar 17, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Mar 16, 2026	15.14	15.14	15.14	15.14	15.14	1.20%
Mar 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Mar 12, 2026	15.03	15.03	15.03	15.03	15.03	-1.70%
Mar 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Mar 10, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Mar 9, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Mar 6, 2026	15.22	15.22	15.22	15.22	15.22	-1.10%
Mar 5, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Mar 4, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Mar 3, 2026	15.42	15.42	15.42	15.42	15.42	-1.53%
Mar 2, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Feb 27, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Feb 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Feb 25, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Feb 24, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Feb 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.95%
Feb 20, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Feb 19, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Feb 18, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Feb 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Feb 13, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Feb 12, 2026	15.58	15.58	15.58	15.58	15.58	-1.27%
Feb 11, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Feb 10, 2026	15.77	15.77	15.77	15.77	15.77	-
Feb 9, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Feb 6, 2026	15.67	15.67	15.67	15.67	15.67	1.69%
Feb 5, 2026	15.41	15.41	15.41	15.41	15.41	-1.03%
Feb 4, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Feb 3, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Feb 2, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Jan 30, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Jan 29, 2026	15.72	15.72	15.72	15.72	15.72	-
Jan 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	0.70%
Jan 26, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Jan 23, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jan 22, 2026	15.57	15.57	15.57	15.57	15.57	0.32%