Principal LifeTime 2045 Fund Institutional Class (LTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.03 (0.19%)
At close: Feb 13, 2026
LTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Feb 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
| Feb 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Feb 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Feb 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Feb 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.69% |
| Feb 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.03% |
| Feb 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
| Feb 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Feb 2, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Jan 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| Jan 29, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Jan 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Jan 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Jan 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Jan 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jan 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Jan 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
| Jan 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.60% |
| Jan 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jan 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jan 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Jan 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Jan 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jan 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Jan 8, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Jan 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Jan 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Jan 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Jan 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Dec 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.81% |
| Dec 30, 2025 | 15.33 | 15.33 | 15.33 | 15.68 | 15.33 | -0.06% |
| Dec 29, 2025 | 15.34 | 15.34 | 15.34 | 15.69 | 15.34 | -0.19% |
| Dec 26, 2025 | 15.37 | 15.37 | 15.37 | 15.72 | 15.37 | 0.13% |
| Dec 24, 2025 | 15.35 | 15.35 | 15.35 | 15.70 | 15.35 | 0.26% |
| Dec 23, 2025 | 15.31 | 15.31 | 15.31 | 15.66 | 15.31 | 0.32% |
| Dec 22, 2025 | 15.26 | 15.26 | 15.26 | 15.61 | 15.26 | 0.58% |
| Dec 19, 2025 | 15.17 | 15.17 | 15.17 | 15.52 | 15.17 | 0.58% |
| Dec 18, 2025 | 15.09 | 15.09 | 15.09 | 15.43 | 15.09 | -5.86% |
| Dec 17, 2025 | 14.98 | 14.98 | 14.98 | 16.39 | 14.98 | -0.67% |
| Dec 16, 2025 | 15.08 | 15.08 | 15.08 | 16.50 | 15.08 | -0.42% |
| Dec 15, 2025 | 15.14 | 15.14 | 15.14 | 16.57 | 15.14 | -0.06% |
| Dec 12, 2025 | 15.15 | 15.15 | 15.15 | 16.58 | 15.15 | -0.90% |
| Dec 11, 2025 | 15.29 | 15.29 | 15.29 | 16.73 | 15.29 | 0.30% |
| Dec 10, 2025 | 15.25 | 15.25 | 15.25 | 16.68 | 15.24 | 0.85% |
| Dec 9, 2025 | 15.12 | 15.12 | 15.12 | 16.54 | 15.12 | -0.24% |
| Dec 8, 2025 | 15.15 | 15.15 | 15.15 | 16.58 | 15.15 | -0.24% |
| Dec 5, 2025 | 15.19 | 15.19 | 15.19 | 16.62 | 15.19 | - |
| Dec 4, 2025 | 15.19 | 15.19 | 15.19 | 16.62 | 15.19 | - |
| Dec 3, 2025 | 15.19 | 15.19 | 15.19 | 16.62 | 15.19 | 0.36% |