Skip to main content
logo
Principal LifeTime 2045 Fund Institutional Class (LTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.16 (-0.96%)
At close: Oct 14, 2026

LTRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.4816.4816.4816.4816.48-0.96%
Oct 13, 202616.6416.6416.6416.6416.64-
Oct 12, 202616.6416.6416.6416.6416.64-0.18%
Oct 9, 202616.6716.6716.6716.6716.670.66%
Oct 8, 202616.5616.5616.5616.5616.56-0.54%
Oct 7, 202616.6516.6516.6516.6516.65-0.48%
Oct 6, 202616.7316.7316.7316.7316.730.18%
Oct 5, 202616.7016.7016.7016.7016.700.60%
Oct 2, 202616.6016.6016.6016.6016.600.61%
Oct 1, 202616.5016.5016.5016.5016.50-
Sep 30, 202616.5016.5016.5016.5016.50-0.42%
Sep 29, 202616.5716.5716.5716.5716.57-0.18%
Sep 28, 202616.6016.6016.6016.6016.60-0.66%
Sep 25, 202616.7116.7116.7116.7116.710.48%
Sep 24, 202616.6316.6316.6316.6316.63-0.18%
Sep 23, 202616.6616.6616.6616.6616.66-0.89%
Sep 22, 202616.8116.8116.8116.8116.810.06%
Sep 21, 202616.8016.8016.8016.8016.801.20%
Sep 18, 202616.6016.6016.6016.6016.60-0.18%
Sep 17, 202616.6316.6316.6316.6316.631.09%
Sep 16, 202616.4516.4516.4516.4516.45-0.36%
Sep 15, 202616.5116.5116.5116.5116.51-0.42%
Sep 14, 202616.5816.5816.5816.5816.58-0.54%
Sep 11, 202616.6716.6716.6716.6716.670.73%
Sep 10, 202616.5516.5516.5516.5516.55-0.84%
Sep 9, 202616.6916.6916.6916.6916.69-0.60%
Sep 8, 202616.7916.7916.7916.7916.79-0.36%
Sep 4, 202616.8516.8516.8516.8516.85-0.18%
Sep 3, 202616.8816.8816.8816.8816.880.90%
Sep 2, 202616.7316.7316.7316.7316.730.42%
Sep 1, 202616.6616.6616.6616.6616.66-0.54%
Aug 31, 202616.7516.7516.7516.7516.75-0.30%
Aug 28, 202616.8016.8016.8016.8016.80-0.41%
Aug 27, 202616.8716.8716.8716.8716.870.12%
Aug 26, 202616.8516.8516.8516.8516.85-
Aug 25, 202616.8516.8516.8516.8516.850.42%
Aug 24, 202616.7816.7816.7816.7816.78-0.42%
Aug 21, 202616.8516.8516.8516.8516.850.60%
Aug 20, 202616.7516.7516.7516.7516.75-0.36%
Aug 19, 202616.8116.8116.8116.8116.810.24%
Aug 18, 202616.7716.7716.7716.7716.77-0.89%
Aug 17, 202616.9216.9216.9216.9216.92-0.18%
Aug 14, 202616.9516.9516.9516.9516.95-0.12%
Aug 13, 202616.9716.9716.9716.9716.970.59%
Aug 12, 202616.8716.8716.8716.8716.870.42%
Aug 11, 202616.8016.8016.8016.8016.80-0.12%
Aug 10, 202616.8216.8216.8216.8216.82-0.18%
Aug 7, 202616.8516.8516.8516.8516.850.66%
Aug 6, 202616.7416.7416.7416.7416.74-0.30%
Aug 5, 202616.7916.7916.7916.7916.79-0.18%