LTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.85	16.85	16.85	16.85	16.85	-
Aug 25, 2026	16.85	16.85	16.85	16.85	16.85	0.42%
Aug 24, 2026	16.78	16.78	16.78	16.78	16.78	-0.42%
Aug 21, 2026	16.85	16.85	16.85	16.85	16.85	0.60%
Aug 20, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Aug 19, 2026	16.81	16.81	16.81	16.81	16.81	0.24%
Aug 18, 2026	16.77	16.77	16.77	16.77	16.77	-0.89%
Aug 17, 2026	16.92	16.92	16.92	16.92	16.92	-0.18%
Aug 14, 2026	16.95	16.95	16.95	16.95	16.95	-0.12%
Aug 13, 2026	16.97	16.97	16.97	16.97	16.97	0.59%
Aug 12, 2026	16.87	16.87	16.87	16.87	16.87	0.42%
Aug 11, 2026	16.80	16.80	16.80	16.80	16.80	-0.12%
Aug 10, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Aug 7, 2026	16.85	16.85	16.85	16.85	16.85	0.66%
Aug 6, 2026	16.74	16.74	16.74	16.74	16.74	-0.30%
Aug 5, 2026	16.79	16.79	16.79	16.79	16.79	-0.18%
Aug 4, 2026	16.82	16.82	16.82	16.82	16.82	1.26%
Aug 3, 2026	16.61	16.61	16.61	16.61	16.61	0.79%
Jul 31, 2026	16.48	16.48	16.48	16.48	16.48	0.30%
Jul 30, 2026	16.43	16.43	16.43	16.43	16.43	1.55%
Jul 29, 2026	16.18	16.18	16.18	16.18	16.18	-0.98%
Jul 28, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Jul 27, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Jul 24, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Jul 23, 2026	16.26	16.26	16.26	16.26	16.26	-0.67%
Jul 22, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Jul 21, 2026	16.42	16.42	16.42	16.42	16.42	0.98%
Jul 20, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%
Jul 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.73%
Jul 16, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Jul 15, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Jul 14, 2026	16.41	16.41	16.41	16.41	16.41	0.49%
Jul 13, 2026	16.33	16.33	16.33	16.33	16.33	-0.97%
Jul 10, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Jul 9, 2026	16.45	16.45	16.45	16.45	16.45	0.61%
Jul 8, 2026	16.35	16.35	16.35	16.35	16.35	-0.49%
Jul 7, 2026	16.43	16.43	16.43	16.43	16.43	-0.73%
Jul 6, 2026	16.55	16.55	16.55	16.55	16.55	1.04%
Jul 2, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
Jul 1, 2026	16.35	16.35	16.35	16.35	16.35	-0.61%
Jun 30, 2026	16.45	16.45	16.45	16.45	16.45	0.61%
Jun 29, 2026	16.35	16.35	16.35	16.35	16.35	0.74%
Jun 26, 2026	16.23	16.23	16.23	16.23	16.23	-
Jun 25, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
Jun 24, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
Jun 23, 2026	16.17	16.17	16.17	16.17	16.17	-1.58%
Jun 22, 2026	16.43	16.43	16.43	16.43	16.43	-0.30%
Jun 18, 2026	16.48	16.48	16.48	16.48	16.48	1.10%
Jun 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.97%
Jun 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%