LTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.48	16.48	16.48	16.48	16.48	1.10%
Jun 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.97%
Jun 16, 2026	16.46	16.46	16.46	16.46	16.46	-0.36%
Jun 15, 2026	16.52	16.52	16.52	16.52	16.52	1.04%
Jun 12, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Jun 11, 2026	16.28	16.28	16.28	16.28	16.28	2.01%
Jun 10, 2026	15.96	15.96	15.96	15.96	15.96	-1.36%
Jun 9, 2026	16.18	16.18	16.18	16.18	16.18	0.31%
Jun 8, 2026	16.13	16.13	16.13	16.13	16.13	0.25%
Jun 5, 2026	16.09	16.09	16.09	16.09	16.09	-2.48%
Jun 4, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
Jun 3, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%
Jun 2, 2026	16.57	16.57	16.57	16.57	16.57	0.42%
Jun 1, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
May 29, 2026	16.41	16.41	16.41	16.41	16.41	-
May 28, 2026	16.41	16.41	16.41	16.41	16.41	0.37%
May 27, 2026	16.35	16.35	16.35	16.35	16.35	-
May 26, 2026	16.35	16.35	16.35	16.35	16.35	0.86%
May 22, 2026	16.21	16.21	16.21	16.21	16.21	0.06%
May 21, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
May 20, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
May 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
May 18, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
May 15, 2026	16.06	16.06	16.06	16.06	16.06	-1.47%
May 14, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
May 13, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
May 12, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
May 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
May 8, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
May 7, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
May 6, 2026	16.27	16.27	16.27	16.27	16.27	1.56%
May 5, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
May 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
May 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Apr 30, 2026	15.95	15.95	15.95	15.95	15.95	1.14%
Apr 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Apr 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
Apr 27, 2026	15.91	15.91	15.91	15.91	15.91	-
Apr 24, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Apr 22, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Apr 21, 2026	15.83	15.83	15.83	15.83	15.83	-0.88%
Apr 20, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Apr 17, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Apr 16, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Apr 15, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Apr 14, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Apr 13, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Apr 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Apr 9, 2026	15.53	15.53	15.53	15.53	15.53	0.19%