LTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
May 18, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
May 15, 2026	16.06	16.06	16.06	16.06	16.06	-1.47%
May 14, 2026	16.30	16.30	16.30	16.30	16.30	0.43%
May 13, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
May 12, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
May 11, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
May 8, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
May 7, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
May 6, 2026	16.27	16.27	16.27	16.27	16.27	1.56%
May 5, 2026	16.02	16.02	16.02	16.02	16.02	0.82%
May 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
May 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Apr 30, 2026	15.95	15.95	15.95	15.95	15.95	1.14%
Apr 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Apr 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
Apr 27, 2026	15.91	15.91	15.91	15.91	15.91	-
Apr 24, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Apr 22, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Apr 21, 2026	15.83	15.83	15.83	15.83	15.83	-0.88%
Apr 20, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Apr 17, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Apr 16, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Apr 15, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Apr 14, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Apr 13, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Apr 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Apr 9, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Apr 8, 2026	15.50	15.50	15.50	15.50	15.50	2.79%
Apr 7, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Apr 6, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Apr 2, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Apr 1, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
Mar 31, 2026	14.91	14.91	14.91	14.91	14.91	2.69%
Mar 30, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%
Mar 27, 2026	14.55	14.55	14.55	14.55	14.55	-1.15%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.72	-1.80%
Mar 25, 2026	14.99	14.99	14.99	14.99	14.99	0.74%
Mar 24, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Mar 23, 2026	14.91	14.91	14.91	14.91	14.91	1.43%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-1.87%
Mar 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%
Mar 17, 2026	15.20	15.20	15.20	15.20	15.20	0.40%
Mar 16, 2026	15.14	15.14	15.14	15.14	15.14	1.20%
Mar 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Mar 12, 2026	15.03	15.03	15.03	15.03	15.03	-1.70%
Mar 11, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Mar 10, 2026	15.33	15.33	15.33	15.33	15.33	0.07%