Principal LifeTime 2045 Fund R-3 Class (LTRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.03 (0.20%)
At close: Feb 13, 2026
LTRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Feb 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.25% |
| Feb 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Feb 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Feb 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Feb 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.69% |
| Feb 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% |
| Feb 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Feb 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Feb 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Jan 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Jan 29, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jan 28, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Jan 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Jan 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Jan 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Jan 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jan 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| Jan 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.60% |
| Jan 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| Jan 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Jan 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Jan 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Jan 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Jan 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| Jan 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Jan 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Jan 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Jan 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| Jan 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Dec 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.33% |
| Dec 30, 2025 | 14.72 | 14.72 | 14.72 | 14.99 | 14.72 | -0.07% |
| Dec 29, 2025 | 14.73 | 14.73 | 14.73 | 15.00 | 14.73 | -0.20% |
| Dec 26, 2025 | 14.76 | 14.76 | 14.76 | 15.03 | 14.76 | 0.13% |
| Dec 24, 2025 | 14.74 | 14.74 | 14.74 | 15.01 | 14.74 | 0.27% |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 14.97 | 14.70 | 0.34% |
| Dec 22, 2025 | 14.65 | 14.65 | 14.65 | 14.92 | 14.65 | 0.54% |
| Dec 19, 2025 | 14.58 | 14.58 | 14.58 | 14.84 | 14.58 | 0.61% |
| Dec 18, 2025 | 14.49 | 14.49 | 14.49 | 14.75 | 14.49 | -6.17% |
| Dec 17, 2025 | 14.39 | 14.39 | 14.39 | 15.72 | 14.39 | -0.69% |
| Dec 16, 2025 | 14.49 | 14.49 | 14.49 | 15.83 | 14.49 | -0.38% |
| Dec 15, 2025 | 14.55 | 14.55 | 14.55 | 15.89 | 14.55 | -0.06% |
| Dec 12, 2025 | 14.56 | 14.56 | 14.56 | 15.90 | 14.56 | -0.87% |
| Dec 11, 2025 | 14.68 | 14.68 | 14.68 | 16.04 | 14.68 | 0.25% |
| Dec 10, 2025 | 14.65 | 14.65 | 14.65 | 16.00 | 14.65 | 0.88% |
| Dec 9, 2025 | 14.52 | 14.52 | 14.52 | 15.86 | 14.52 | -0.31% |
| Dec 8, 2025 | 14.56 | 14.56 | 14.56 | 15.91 | 14.56 | -0.25% |
| Dec 5, 2025 | 14.60 | 14.60 | 14.60 | 15.95 | 14.60 | 0.06% |
| Dec 4, 2025 | 14.59 | 14.59 | 14.59 | 15.94 | 14.59 | - |
| Dec 3, 2025 | 14.59 | 14.59 | 14.59 | 15.94 | 14.59 | 0.38% |