LTRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.12	16.12	16.12	16.12	16.12	-0.06%
Aug 25, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
Aug 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
Aug 21, 2026	16.12	16.12	16.12	16.12	16.12	0.62%
Aug 20, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Aug 19, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
Aug 18, 2026	16.05	16.05	16.05	16.05	16.05	-0.86%
Aug 17, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
Aug 14, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Aug 13, 2026	16.24	16.24	16.24	16.24	16.24	0.56%
Aug 12, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Aug 11, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
Aug 10, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%
Aug 7, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Aug 6, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Aug 5, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Aug 4, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
Jul 31, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Jul 30, 2026	15.73	15.73	15.73	15.73	15.73	1.55%
Jul 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.96%
Jul 28, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jul 27, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Jul 24, 2026	15.57	15.57	15.57	15.57	15.57	-
Jul 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
Jul 22, 2026	15.67	15.67	15.67	15.67	15.67	-0.32%
Jul 21, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
Jul 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Jul 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Jul 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jul 15, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jul 14, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Jul 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Jul 10, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jul 9, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jul 8, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	1.02%
Jul 2, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jul 1, 2026	15.66	15.66	15.66	15.66	15.66	-0.57%
Jun 30, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jun 29, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Jun 23, 2026	15.49	15.49	15.49	15.49	15.49	-1.53%
Jun 22, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Jun 18, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
Jun 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.95%
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%