LTRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
May 18, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
May 15, 2026	15.39	15.39	15.39	15.39	15.39	-1.47%
May 14, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
May 13, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
May 11, 2026	15.55	15.55	15.55	15.55	15.55	-
May 8, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
May 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
May 6, 2026	15.59	15.59	15.59	15.59	15.59	1.56%
May 5, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
May 4, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
May 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Apr 30, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Apr 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Apr 27, 2026	15.25	15.25	15.25	15.25	15.25	-
Apr 24, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Apr 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Apr 22, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Apr 21, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Apr 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
Apr 16, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Apr 15, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Apr 14, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Apr 13, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
Apr 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Apr 9, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Apr 8, 2026	14.86	14.86	14.86	14.86	14.86	2.77%
Apr 7, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Apr 6, 2026	14.45	14.45	14.45	14.45	14.45	0.42%
Apr 2, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Apr 1, 2026	14.40	14.40	14.40	14.40	14.40	0.70%
Mar 31, 2026	14.30	14.30	14.30	14.30	14.30	2.66%
Mar 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Mar 27, 2026	13.96	13.96	13.96	13.96	13.96	-1.13%
Mar 26, 2026	14.12	14.12	14.12	14.12	14.12	-1.81%
Mar 25, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Mar 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Mar 23, 2026	14.30	14.30	14.30	14.30	14.30	1.42%
Mar 20, 2026	14.10	14.10	14.10	14.10	14.10	-1.88%
Mar 19, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Mar 18, 2026	14.39	14.39	14.39	14.39	14.39	-1.30%
Mar 17, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Mar 16, 2026	14.52	14.52	14.52	14.52	14.52	1.18%
Mar 13, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%
Mar 12, 2026	14.42	14.42	14.42	14.42	14.42	-1.70%
Mar 11, 2026	14.67	14.67	14.67	14.67	14.67	-0.20%
Mar 10, 2026	14.70	14.70	14.70	14.70	14.70	-