Skip to main content
logo
Principal LifeTime 2045 R3 (LTRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.07 (0.44%)
At close: Oct 15, 2026

LTRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.8215.8215.8215.8215.820.44%
Oct 14, 202615.7515.7515.7515.7515.75-1.01%
Oct 13, 202615.9115.9115.9115.9115.91-
Oct 12, 202615.9115.9115.9115.9115.91-0.19%
Oct 9, 202615.9415.9415.9415.9415.940.63%
Oct 8, 202615.8415.8415.8415.8415.84-0.50%
Oct 7, 202615.9215.9215.9215.9215.92-0.50%
Oct 6, 202616.0016.0016.0016.0016.000.19%
Oct 5, 202615.9715.9715.9715.9715.970.63%
Oct 2, 202615.8715.8715.8715.8715.870.57%
Oct 1, 202615.7815.7815.7815.7815.78-
Sep 30, 202615.7815.7815.7815.7815.78-0.44%
Sep 29, 202615.8515.8515.8515.8515.85-0.13%
Sep 28, 202615.8715.8715.8715.8715.87-0.69%
Sep 25, 202615.9815.9815.9815.9815.980.44%
Sep 24, 202615.9115.9115.9115.9115.91-0.13%
Sep 23, 202615.9315.9315.9315.9315.93-0.93%
Sep 22, 202616.0816.0816.0816.0816.080.06%
Sep 21, 202616.0716.0716.0716.0716.071.26%
Sep 18, 202615.8715.8715.8715.8715.87-0.19%
Sep 17, 202615.9015.9015.9015.9015.901.02%
Sep 16, 202615.7415.7415.7415.7415.74-0.38%
Sep 15, 202615.8015.8015.8015.8015.80-0.38%
Sep 14, 202615.8615.8615.8615.8615.86-0.56%
Sep 11, 202615.9515.9515.9515.9515.950.69%
Sep 10, 202615.8415.8415.8415.8415.84-0.75%
Sep 9, 202615.9615.9615.9615.9615.96-0.62%
Sep 8, 202616.0616.0616.0616.0616.06-0.37%
Sep 4, 202616.1216.1216.1216.1216.12-0.19%
Sep 3, 202616.1516.1516.1516.1516.150.87%
Sep 2, 202616.0116.0116.0116.0116.010.44%
Sep 1, 202615.9415.9415.9415.9415.94-0.56%
Aug 31, 202616.0316.0316.0316.0316.03-0.31%
Aug 28, 202616.0816.0816.0816.0816.08-0.37%
Aug 27, 202616.1416.1416.1416.1416.140.12%
Aug 26, 202616.1216.1216.1216.1216.12-0.06%
Aug 25, 202616.1316.1316.1316.1316.130.44%
Aug 24, 202616.0616.0616.0616.0616.06-0.37%
Aug 21, 202616.1216.1216.1216.1216.120.62%
Aug 20, 202616.0216.0216.0216.0216.02-0.37%
Aug 19, 202616.0816.0816.0816.0816.080.19%
Aug 18, 202616.0516.0516.0516.0516.05-0.86%
Aug 17, 202616.1916.1916.1916.1916.19-0.18%
Aug 14, 202616.2216.2216.2216.2216.22-0.12%
Aug 13, 202616.2416.2416.2416.2416.240.56%
Aug 12, 202616.1516.1516.1516.1516.150.44%
Aug 11, 202616.0816.0816.0816.0816.08-0.12%
Aug 10, 202616.1016.1016.1016.1016.10-0.12%
Aug 7, 202616.1216.1216.1216.1216.120.56%
Aug 6, 202616.0316.0316.0316.0316.03-0.25%