LTRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
Jun 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.95%
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Jun 15, 2026	15.82	15.82	15.82	15.82	15.82	1.02%
Jun 12, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	1.96%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.29	-1.35%
Jun 9, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jun 8, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Jun 5, 2026	15.41	15.41	15.41	15.41	15.41	-2.53%
Jun 4, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Jun 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Jun 2, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Jun 1, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
May 29, 2026	15.72	15.72	15.72	15.72	15.72	-
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
May 27, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
May 26, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
May 22, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
May 21, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
May 20, 2026	15.48	15.48	15.48	15.48	15.48	1.11%
May 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
May 18, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
May 15, 2026	15.39	15.39	15.39	15.39	15.39	-1.47%
May 14, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
May 13, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
May 11, 2026	15.55	15.55	15.55	15.55	15.55	-
May 8, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
May 7, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
May 6, 2026	15.59	15.59	15.59	15.59	15.59	1.56%
May 5, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
May 4, 2026	15.23	15.23	15.23	15.23	15.23	-0.33%
May 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Apr 30, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Apr 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Apr 27, 2026	15.25	15.25	15.25	15.25	15.25	-
Apr 24, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Apr 23, 2026	15.17	15.17	15.17	15.17	15.17	-0.52%
Apr 22, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Apr 21, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Apr 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
Apr 16, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Apr 15, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Apr 14, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Apr 13, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
Apr 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Apr 9, 2026	14.89	14.89	14.89	14.89	14.89	0.20%