LTTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	14.01	14.01	14.01	14.01	14.01	-
Jan 30, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Jan 29, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Jan 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Jan 27, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Jan 26, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Jan 23, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Jan 22, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Jan 21, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jan 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Jan 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Jan 15, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Jan 14, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Jan 13, 2026	13.98	13.98	13.98	13.98	13.98	-
Jan 12, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Jan 9, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jan 8, 2026	13.93	13.93	13.93	13.93	13.93	-
Jan 7, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jan 6, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jan 5, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jan 2, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Dec 31, 2025	13.84	13.84	13.84	13.84	13.84	-0.36%
Dec 30, 2025	13.89	13.89	13.89	13.89	13.89	-
Dec 29, 2025	13.89	13.89	13.89	13.89	13.89	-
Dec 26, 2025	13.89	13.89	13.89	13.89	13.89	-
Dec 24, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Dec 23, 2025	13.86	13.86	13.86	13.86	13.86	-7.17%
Dec 22, 2025	13.90	13.90	13.90	14.93	13.90	0.13%
Dec 19, 2025	13.89	13.89	13.89	14.91	13.89	0.07%
Dec 18, 2025	13.88	13.88	13.88	14.90	13.88	0.34%
Dec 17, 2025	13.83	13.83	13.83	14.85	13.83	-0.20%
Dec 16, 2025	13.86	13.86	13.86	14.88	13.86	-0.13%
Dec 15, 2025	13.88	13.88	13.88	14.90	13.88	0.07%
Dec 12, 2025	13.87	13.87	13.87	14.89	13.87	-0.33%
Dec 11, 2025	13.91	13.91	13.91	14.94	13.91	0.20%
Dec 10, 2025	13.89	13.89	13.89	14.91	13.89	0.47%
Dec 9, 2025	13.82	13.82	13.82	14.84	13.82	-0.13%
Dec 8, 2025	13.84	13.84	13.84	14.86	13.84	-0.20%
Dec 5, 2025	13.87	13.87	13.87	14.89	13.87	-0.07%
Dec 4, 2025	13.88	13.88	13.88	14.90	13.88	-0.07%
Dec 3, 2025	13.89	13.89	13.89	14.91	13.89	0.34%
Dec 2, 2025	13.84	13.84	13.84	14.86	13.84	-
Dec 1, 2025	13.84	13.84	13.84	14.86	13.84	-0.40%
Nov 28, 2025	13.90	13.90	13.90	14.92	13.89	0.13%
Nov 26, 2025	13.88	13.88	13.88	14.90	13.88	0.34%
Nov 25, 2025	13.83	13.83	13.83	14.85	13.83	0.41%
Nov 24, 2025	13.77	13.77	13.77	14.79	13.77	0.27%
Nov 21, 2025	13.74	13.74	13.74	14.75	13.74	0.55%
Nov 20, 2025	13.66	13.66	13.66	14.67	13.66	-0.34%
Nov 19, 2025	13.71	13.71	13.71	14.72	13.71	-0.07%