LTTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Apr 30, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Apr 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Apr 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Apr 27, 2026	13.38	13.38	13.38	13.38	13.38	-
Apr 24, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Apr 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Apr 22, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Apr 21, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Apr 20, 2026	13.41	13.41	13.41	13.41	13.41	-
Apr 17, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Apr 16, 2026	13.33	13.33	13.33	13.33	13.33	-
Apr 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Apr 14, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Apr 13, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Apr 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Apr 9, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 8, 2026	13.23	13.23	13.23	13.23	13.23	0.92%
Apr 7, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Apr 6, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Apr 2, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Apr 1, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Mar 31, 2026	13.04	13.04	13.04	13.04	13.04	0.85%
Mar 30, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
Mar 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Mar 25, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Mar 24, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%
Mar 23, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Mar 20, 2026	12.96	12.96	12.96	12.96	12.96	-0.84%
Mar 19, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Mar 18, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Mar 17, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Mar 16, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Mar 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Mar 12, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Mar 11, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Mar 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Mar 9, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Mar 6, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Mar 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Mar 4, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Mar 2, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 27, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Feb 26, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Feb 25, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Feb 24, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Feb 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Feb 20, 2026	13.35	13.35	13.35	13.35	13.35	0.15%