LTTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Mar 31, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Mar 30, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Mar 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.46%
Mar 26, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
Mar 25, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Mar 24, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Mar 23, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Mar 20, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Mar 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Mar 18, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Mar 17, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Mar 16, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Mar 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Mar 12, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Mar 11, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Mar 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Mar 9, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Mar 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Mar 4, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Mar 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Mar 2, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Feb 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Feb 26, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Feb 25, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Feb 24, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Feb 23, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Feb 20, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 19, 2026	13.52	13.52	13.52	13.52	13.52	-
Feb 18, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Feb 13, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Feb 12, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Feb 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Feb 10, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Feb 9, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Feb 6, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Feb 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 2, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Jan 29, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jan 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jan 27, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jan 26, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jan 23, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 22, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jan 21, 2026	13.36	13.36	13.36	13.36	13.36	0.45%