LTTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.08	13.08	13.08	13.08	13.08	-2.97%
May 18, 2026	13.48	13.48	13.48	13.48	13.12	-
May 15, 2026	13.48	13.48	13.48	13.48	13.12	-0.74%
May 14, 2026	13.58	13.58	13.58	13.58	13.21	0.15%
May 13, 2026	13.56	13.56	13.56	13.56	13.19	-
May 12, 2026	13.56	13.56	13.56	13.56	13.19	-0.22%
May 11, 2026	13.59	13.59	13.59	13.59	13.22	-0.07%
May 8, 2026	13.60	13.60	13.60	13.60	13.23	0.22%
May 7, 2026	13.57	13.57	13.57	13.57	13.20	-0.37%
May 6, 2026	13.62	13.62	13.62	13.62	13.25	0.59%
May 5, 2026	13.54	13.54	13.54	13.54	13.18	0.22%
May 4, 2026	13.51	13.51	13.51	13.51	13.15	-0.22%
May 1, 2026	13.54	13.54	13.54	13.54	13.18	-
Apr 30, 2026	13.54	13.54	13.54	13.54	13.18	0.45%
Apr 29, 2026	13.48	13.48	13.48	13.48	13.12	-0.22%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.15	-0.22%
Apr 27, 2026	13.54	13.54	13.54	13.54	13.18	-
Apr 24, 2026	13.54	13.54	13.54	13.54	13.18	0.15%
Apr 23, 2026	13.52	13.52	13.52	13.52	13.16	-0.15%
Apr 22, 2026	13.54	13.54	13.54	13.54	13.18	0.15%
Apr 21, 2026	13.52	13.52	13.52	13.52	13.16	-0.37%
Apr 20, 2026	13.57	13.57	13.57	13.57	13.20	-
Apr 17, 2026	13.57	13.57	13.57	13.57	13.20	0.52%
Apr 16, 2026	13.50	13.50	13.50	13.50	13.14	-
Apr 15, 2026	13.50	13.50	13.50	13.50	13.14	-0.07%
Apr 14, 2026	13.51	13.51	13.51	13.51	13.15	0.45%
Apr 13, 2026	13.45	13.45	13.45	13.45	13.09	0.30%
Apr 10, 2026	13.41	13.41	13.41	13.41	13.05	-0.07%
Apr 9, 2026	13.42	13.42	13.42	13.42	13.06	0.15%
Apr 8, 2026	13.40	13.40	13.40	13.40	13.04	0.90%
Apr 7, 2026	13.28	13.28	13.28	13.28	12.92	0.08%
Apr 6, 2026	13.27	13.27	13.27	13.27	12.91	0.08%
Apr 2, 2026	13.26	13.26	13.26	13.26	12.90	0.15%
Apr 1, 2026	13.24	13.24	13.24	13.24	12.88	0.23%
Mar 31, 2026	13.21	13.21	13.21	13.21	12.85	0.84%
Mar 30, 2026	13.10	13.10	13.10	13.10	12.75	0.23%
Mar 27, 2026	13.07	13.07	13.07	13.07	12.72	-0.46%
Mar 26, 2026	13.13	13.13	13.13	13.13	12.78	-0.68%
Mar 25, 2026	13.22	13.22	13.22	13.22	12.86	0.38%
Mar 24, 2026	13.17	13.17	13.17	13.17	12.82	-0.15%
Mar 23, 2026	13.19	13.19	13.19	13.19	12.83	0.46%
Mar 20, 2026	13.13	13.13	13.13	13.13	12.78	-0.83%
Mar 19, 2026	13.24	13.24	13.24	13.24	12.88	-0.15%
Mar 18, 2026	13.26	13.26	13.26	13.26	12.90	-0.53%
Mar 17, 2026	13.33	13.33	13.33	13.33	12.97	0.30%
Mar 16, 2026	13.29	13.29	13.29	13.29	12.93	0.38%
Mar 13, 2026	13.24	13.24	13.24	13.24	12.88	-0.23%
Mar 12, 2026	13.27	13.27	13.27	13.27	12.91	-0.60%
Mar 11, 2026	13.35	13.35	13.35	13.35	12.99	-0.22%
Mar 10, 2026	13.38	13.38	13.38	13.38	13.02	-0.07%