LTTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	12.82	12.82	12.82	12.82	12.82	-
Jun 2, 2026	12.82	12.82	12.82	12.82	12.82	-
Jun 1, 2026	12.82	12.82	12.82	12.82	12.82	-
May 28, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
May 27, 2026	12.83	12.83	12.83	12.83	12.83	-
May 26, 2026	12.83	12.83	12.83	12.83	12.83	-
May 22, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
May 21, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
May 20, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
May 19, 2026	12.73	12.73	12.73	12.73	12.73	-0.33%
May 18, 2026	13.15	13.15	13.15	13.15	12.77	0.07%
May 15, 2026	13.14	13.14	13.14	13.14	12.76	-0.75%
May 14, 2026	13.24	13.24	13.24	13.24	12.86	0.16%
May 13, 2026	13.22	13.22	13.22	13.22	12.84	-
May 12, 2026	13.22	13.22	13.22	13.22	12.84	-0.23%
May 11, 2026	13.25	13.25	13.25	13.25	12.87	-0.07%
May 8, 2026	13.26	13.26	13.26	13.26	12.88	0.23%
May 7, 2026	13.23	13.23	13.23	13.23	12.85	-0.30%
May 6, 2026	13.27	13.27	13.27	13.27	12.89	0.53%
May 5, 2026	13.20	13.20	13.20	13.20	12.82	0.23%
May 4, 2026	13.17	13.17	13.17	13.17	12.79	-0.23%
May 1, 2026	13.20	13.20	13.20	13.20	12.82	-
Apr 30, 2026	13.20	13.20	13.20	13.20	12.82	0.45%
Apr 29, 2026	13.14	13.14	13.14	13.14	12.76	-0.23%
Apr 28, 2026	13.17	13.17	13.17	13.17	12.79	-0.23%
Apr 27, 2026	13.20	13.20	13.20	13.20	12.82	-
Apr 24, 2026	13.20	13.20	13.20	13.20	12.82	0.15%
Apr 23, 2026	13.18	13.18	13.18	13.18	12.80	-0.15%
Apr 22, 2026	13.20	13.20	13.20	13.20	12.82	0.15%
Apr 21, 2026	13.18	13.18	13.18	13.18	12.80	-0.37%
Apr 20, 2026	13.23	13.23	13.23	13.23	12.85	-
Apr 17, 2026	13.23	13.23	13.23	13.23	12.85	0.53%
Apr 16, 2026	13.16	13.16	13.16	13.16	12.78	-
Apr 15, 2026	13.16	13.16	13.16	13.16	12.78	-0.08%
Apr 14, 2026	13.17	13.17	13.17	13.17	12.79	0.38%
Apr 13, 2026	13.12	13.12	13.12	13.12	12.74	0.38%
Apr 10, 2026	13.07	13.07	13.07	13.07	12.70	-0.07%
Apr 9, 2026	13.08	13.08	13.08	13.08	12.70	0.07%
Apr 8, 2026	13.07	13.07	13.07	13.07	12.70	1.01%
Apr 7, 2026	12.94	12.94	12.94	12.94	12.57	-
Apr 6, 2026	12.94	12.94	12.94	12.94	12.57	0.07%
Apr 2, 2026	12.93	12.93	12.93	12.93	12.56	0.16%
Apr 1, 2026	12.91	12.91	12.91	12.91	12.54	0.23%
Mar 31, 2026	12.88	12.88	12.88	12.88	12.51	0.86%
Mar 30, 2026	12.77	12.77	12.77	12.77	12.40	0.23%
Mar 27, 2026	12.74	12.74	12.74	12.74	12.37	-0.47%
Mar 26, 2026	12.80	12.80	12.80	12.80	12.43	-0.70%
Mar 25, 2026	12.89	12.89	12.89	12.89	12.52	0.39%
Mar 24, 2026	12.84	12.84	12.84	12.84	12.47	-0.16%
Mar 23, 2026	12.86	12.86	12.86	12.86	12.49	0.47%