MFS Lifetime 2025 Fund Class C (LTTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
+0.01 (0.08%)
May 18, 2026, 9:30 AM EST
LTTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -3.19% |
| May 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.77 | 0.08% |
| May 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.76 | -0.76% |
| May 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 12.86 | 0.15% |
| May 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.84 | - |
| May 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.84 | -0.23% |
| May 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.87 | -0.08% |
| May 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.88 | 0.23% |
| May 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12.85 | -0.30% |
| May 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 12.89 | 0.53% |
| May 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.82 | 0.23% |
| May 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.79 | -0.23% |
| May 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.82 | - |
| Apr 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.82 | 0.46% |
| Apr 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.76 | -0.23% |
| Apr 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.79 | -0.23% |
| Apr 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.82 | - |
| Apr 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.82 | 0.15% |
| Apr 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.80 | -0.15% |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.82 | 0.15% |
| Apr 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.80 | -0.38% |
| Apr 20, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12.85 | - |
| Apr 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 12.85 | 0.53% |
| Apr 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.78 | - |
| Apr 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.78 | -0.08% |
| Apr 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.79 | 0.38% |
| Apr 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.74 | 0.38% |
| Apr 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.70 | -0.08% |
| Apr 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.70 | 0.08% |
| Apr 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.70 | 1.00% |
| Apr 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.57 | - |
| Apr 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.57 | 0.08% |
| Apr 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.56 | 0.15% |
| Apr 1, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.54 | 0.23% |
| Mar 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.51 | 0.86% |
| Mar 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.40 | 0.24% |
| Mar 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.37 | -0.47% |
| Mar 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.43 | -0.70% |
| Mar 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.52 | 0.39% |
| Mar 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.47 | -0.16% |
| Mar 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.49 | 0.47% |
| Mar 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.43 | -0.85% |
| Mar 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.54 | -0.15% |
| Mar 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.56 | -0.46% |
| Mar 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.62 | 0.23% |
| Mar 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.59 | 0.47% |
| Mar 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.53 | -0.23% |
| Mar 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.56 | -0.61% |
| Mar 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.64 | -0.23% |
| Mar 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.67 | -0.15% |