LTTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Mar 3, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Mar 2, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Feb 27, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Feb 26, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Feb 25, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Feb 24, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Feb 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Feb 20, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Feb 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 18, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Feb 17, 2026	13.37	13.37	13.37	13.37	13.37	-
Feb 13, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Feb 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Feb 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Feb 10, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Feb 9, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Feb 6, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Feb 4, 2026	13.25	13.25	13.25	13.25	13.25	-
Feb 3, 2026	13.25	13.25	13.25	13.25	13.25	-
Feb 2, 2026	13.25	13.25	13.25	13.25	13.25	-
Jan 30, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Jan 29, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jan 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jan 27, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jan 23, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jan 22, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jan 21, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Jan 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.53%
Jan 16, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Jan 15, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jan 14, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jan 13, 2026	13.22	13.22	13.22	13.22	13.22	-
Jan 12, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jan 9, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Jan 8, 2026	13.18	13.18	13.18	13.18	13.18	-
Jan 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Jan 6, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jan 5, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Jan 2, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Dec 31, 2025	13.09	13.09	13.09	13.09	13.09	-0.30%
Dec 30, 2025	13.13	13.13	13.13	13.13	13.13	-
Dec 29, 2025	13.13	13.13	13.13	13.13	13.13	-0.08%
Dec 26, 2025	13.14	13.14	13.14	13.14	13.14	0.08%
Dec 24, 2025	13.13	13.13	13.13	13.13	13.13	0.15%
Dec 23, 2025	13.11	13.11	13.11	13.11	13.11	-7.42%
Dec 22, 2025	13.10	13.10	13.10	14.16	13.10	0.14%
Dec 19, 2025	13.08	13.08	13.08	14.14	13.08	0.14%