LTTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
Jul 1, 2025	13.61	13.61	13.61	13.61	13.61	-
Jun 30, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 27, 2025	13.57	13.57	13.57	13.57	13.57	-
Jun 26, 2025	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 25, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Jun 24, 2025	13.52	13.52	13.52	13.52	13.52	0.45%
Jun 23, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Jun 20, 2025	13.43	13.43	13.43	13.43	13.43	-
Jun 18, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 17, 2025	13.42	13.42	13.42	13.42	13.42	-
Jun 16, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 13, 2025	13.40	13.40	13.40	13.40	13.40	-0.52%
Jun 12, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Jun 11, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Jun 10, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Jun 9, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Jun 6, 2025	13.39	13.39	13.39	13.39	13.39	-
Jun 5, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
Jun 4, 2025	13.40	13.40	13.40	13.40	13.40	0.37%
Jun 3, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
Jun 2, 2025	13.34	13.34	13.34	13.34	13.34	-
May 30, 2025	13.34	13.34	13.34	13.34	13.34	0.15%
May 29, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
May 28, 2025	13.29	13.29	13.29	13.29	13.29	-0.30%
May 27, 2025	13.33	13.33	13.33	13.33	13.33	0.68%
May 23, 2025	13.24	13.24	13.24	13.24	13.24	0.08%
May 22, 2025	13.23	13.23	13.23	13.23	13.23	-
May 21, 2025	13.23	13.23	13.23	13.23	13.23	-0.75%
May 20, 2025	13.33	13.33	13.33	13.33	13.33	-0.07%
May 19, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
May 16, 2025	13.33	13.33	13.33	13.33	13.33	0.23%
May 15, 2025	13.30	13.30	13.30	13.30	13.30	0.38%
May 14, 2025	13.25	13.25	13.25	13.25	13.25	-0.15%
May 13, 2025	13.27	13.27	13.27	13.27	13.27	0.15%
May 12, 2025	13.25	13.25	13.25	13.25	13.25	0.38%
May 9, 2025	13.20	13.20	13.20	13.20	13.20	0.08%
May 8, 2025	13.19	13.19	13.19	13.19	13.19	-0.08%
May 7, 2025	13.20	13.20	13.20	13.20	13.20	0.23%
May 6, 2025	13.17	13.17	13.17	13.17	13.17	-
May 5, 2025	13.17	13.17	13.17	13.17	13.17	-0.08%
May 2, 2025	13.18	13.18	13.18	13.18	13.18	0.23%
May 1, 2025	13.15	13.15	13.15	13.15	13.15	-0.08%
Apr 30, 2025	13.16	13.16	13.16	13.16	13.16	-
Apr 29, 2025	13.16	13.16	13.16	13.16	13.16	0.23%
Apr 28, 2025	13.13	13.13	13.13	13.13	13.13	0.31%
Apr 25, 2025	13.09	13.09	13.09	13.09	13.09	0.15%
Apr 24, 2025	13.07	13.07	13.07	13.07	13.07	0.77%
Apr 23, 2025	12.97	12.97	12.97	12.97	12.97	0.46%
Apr 22, 2025	12.91	12.91	12.91	12.91	12.91	0.70%