LTTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	13.01	13.01	13.01	13.01	13.01	-
Jun 2, 2026	13.01	13.01	13.01	13.01	13.01	-
Jun 1, 2026	13.01	13.01	13.01	13.01	13.01	-
May 28, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
May 27, 2026	13.00	13.00	13.00	13.00	13.00	-
May 26, 2026	13.00	13.00	13.00	13.00	13.00	-
May 22, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
May 21, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
May 20, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
May 19, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
May 18, 2026	13.39	13.39	13.39	13.39	12.95	0.08%
May 15, 2026	13.38	13.38	13.38	13.38	12.94	-0.74%
May 14, 2026	13.48	13.48	13.48	13.48	13.04	0.15%
May 13, 2026	13.46	13.46	13.46	13.46	13.02	-
May 12, 2026	13.46	13.46	13.46	13.46	13.02	-0.22%
May 11, 2026	13.49	13.49	13.49	13.49	13.05	-0.07%
May 8, 2026	13.50	13.50	13.50	13.50	13.06	0.22%
May 7, 2026	13.47	13.47	13.47	13.47	13.03	-0.30%
May 6, 2026	13.51	13.51	13.51	13.51	13.07	0.59%
May 5, 2026	13.43	13.43	13.43	13.43	12.99	0.22%
May 4, 2026	13.40	13.40	13.40	13.40	12.96	-0.22%
May 1, 2026	13.43	13.43	13.43	13.43	12.99	-
Apr 30, 2026	13.43	13.43	13.43	13.43	12.99	0.45%
Apr 29, 2026	13.37	13.37	13.37	13.37	12.93	-0.29%
Apr 28, 2026	13.41	13.41	13.41	13.41	12.97	-0.15%
Apr 27, 2026	13.43	13.43	13.43	13.43	12.99	-0.07%
Apr 24, 2026	13.44	13.44	13.44	13.44	13.00	0.22%
Apr 23, 2026	13.41	13.41	13.41	13.41	12.97	-0.15%
Apr 22, 2026	13.43	13.43	13.43	13.43	12.99	0.15%
Apr 21, 2026	13.41	13.41	13.41	13.41	12.97	-0.38%
Apr 20, 2026	13.46	13.46	13.46	13.46	13.02	-
Apr 17, 2026	13.46	13.46	13.46	13.46	13.02	0.53%
Apr 16, 2026	13.39	13.39	13.39	13.39	12.95	-
Apr 15, 2026	13.39	13.39	13.39	13.39	12.95	-0.08%
Apr 14, 2026	13.40	13.40	13.40	13.40	12.96	0.45%
Apr 13, 2026	13.34	13.34	13.34	13.34	12.90	0.30%
Apr 10, 2026	13.30	13.30	13.30	13.30	12.86	-
Apr 9, 2026	13.30	13.30	13.30	13.30	12.86	0.08%
Apr 8, 2026	13.29	13.29	13.29	13.29	12.85	0.99%
Apr 7, 2026	13.16	13.16	13.16	13.16	12.73	-
Apr 6, 2026	13.16	13.16	13.16	13.16	12.73	0.07%
Apr 2, 2026	13.15	13.15	13.15	13.15	12.72	0.16%
Apr 1, 2026	13.13	13.13	13.13	13.13	12.70	0.30%
Mar 31, 2026	13.09	13.09	13.09	13.09	12.66	0.85%
Mar 30, 2026	12.98	12.98	12.98	12.98	12.55	0.15%
Mar 27, 2026	12.96	12.96	12.96	12.96	12.54	-0.38%
Mar 26, 2026	13.01	13.01	13.01	13.01	12.58	-0.69%
Mar 25, 2026	13.10	13.10	13.10	13.10	12.67	0.38%
Mar 24, 2026	13.05	13.05	13.05	13.05	12.62	-0.15%
Mar 23, 2026	13.07	13.07	13.07	13.07	12.64	0.46%