MFS Lifetime 2025 Fund Class R6 (LTTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
+0.01 (0.07%)
Jun 9, 2025, 4:00 PM EDT
LTTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Jun 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Jun 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Jun 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jun 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jun 5, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Jun 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jun 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Jun 2, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| May 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| May 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| May 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| May 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| May 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| May 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| May 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.75% |
| May 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| May 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| May 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| May 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| May 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| May 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| May 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| May 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| May 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| May 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| May 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| May 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Apr 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Apr 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Apr 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Apr 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Apr 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Apr 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Apr 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Apr 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Apr 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Apr 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Apr 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Apr 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| Apr 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.81% |
| Apr 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| Apr 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.01% |
| Apr 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.60% |
| Apr 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% |
| Apr 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |