LTTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Mar 3, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Mar 2, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Feb 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Feb 26, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Feb 25, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Feb 24, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Feb 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Feb 20, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Feb 19, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 18, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Feb 17, 2026	13.41	13.41	13.41	13.41	13.41	-
Feb 13, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Feb 12, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Feb 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Feb 10, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Feb 6, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.29	-
Feb 3, 2026	13.29	13.29	13.29	13.29	13.29	-
Feb 2, 2026	13.29	13.29	13.29	13.29	13.29	-
Jan 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Jan 29, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 28, 2026	13.33	13.33	13.33	13.33	13.33	-
Jan 27, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jan 26, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jan 23, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jan 22, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Jan 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
Jan 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Jan 15, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 14, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jan 13, 2026	13.26	13.26	13.26	13.26	13.26	-
Jan 12, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jan 9, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jan 8, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Jan 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jan 6, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jan 5, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Jan 2, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Dec 31, 2025	13.12	13.12	13.12	13.12	13.12	-0.38%
Dec 30, 2025	13.17	13.17	13.17	13.17	13.17	-
Dec 29, 2025	13.17	13.17	13.17	13.17	13.17	-
Dec 26, 2025	13.17	13.17	13.17	13.17	13.17	-
Dec 24, 2025	13.17	13.17	13.17	13.17	13.17	0.23%
Dec 23, 2025	13.14	13.14	13.14	13.14	13.14	-7.53%
Dec 22, 2025	13.13	13.13	13.13	14.21	13.13	0.14%
Dec 19, 2025	13.11	13.11	13.11	14.19	13.11	0.14%