LTTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	13.04	13.04	13.04	13.04	13.04	-
Jun 2, 2026	13.04	13.04	13.04	13.04	13.04	-
Jun 1, 2026	13.04	13.04	13.04	13.04	13.04	-
May 28, 2026	13.04	13.04	13.04	13.04	13.04	-
May 27, 2026	13.04	13.04	13.04	13.04	13.04	-
May 26, 2026	13.04	13.04	13.04	13.04	13.04	-
May 22, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
May 21, 2026	13.02	13.02	13.02	13.02	13.02	0.08%
May 20, 2026	13.01	13.01	13.01	13.01	13.01	0.54%
May 19, 2026	12.94	12.94	12.94	12.94	12.94	-0.34%
May 18, 2026	13.43	13.43	13.43	13.43	12.98	0.08%
May 15, 2026	13.42	13.42	13.42	13.42	12.97	-0.74%
May 14, 2026	13.52	13.52	13.52	13.52	13.07	0.08%
May 13, 2026	13.51	13.51	13.51	13.51	13.06	0.08%
May 12, 2026	13.50	13.50	13.50	13.50	13.05	-0.22%
May 11, 2026	13.53	13.53	13.53	13.53	13.08	-0.08%
May 8, 2026	13.54	13.54	13.54	13.54	13.09	0.22%
May 7, 2026	13.51	13.51	13.51	13.51	13.06	-0.30%
May 6, 2026	13.55	13.55	13.55	13.55	13.10	0.60%
May 5, 2026	13.47	13.47	13.47	13.47	13.02	0.22%
May 4, 2026	13.44	13.44	13.44	13.44	12.99	-0.30%
May 1, 2026	13.48	13.48	13.48	13.48	13.03	0.08%
Apr 30, 2026	13.47	13.47	13.47	13.47	13.02	0.45%
Apr 29, 2026	13.41	13.41	13.41	13.41	12.96	-0.30%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.00	-0.15%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.02	-0.08%
Apr 24, 2026	13.48	13.48	13.48	13.48	13.03	0.22%
Apr 23, 2026	13.45	13.45	13.45	13.45	13.00	-0.15%
Apr 22, 2026	13.47	13.47	13.47	13.47	13.02	0.15%
Apr 21, 2026	13.45	13.45	13.45	13.45	13.00	-0.44%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.06	-
Apr 17, 2026	13.51	13.51	13.51	13.51	13.06	0.59%
Apr 16, 2026	13.43	13.43	13.43	13.43	12.98	-
Apr 15, 2026	13.43	13.43	13.43	13.43	12.98	-0.07%
Apr 14, 2026	13.44	13.44	13.44	13.44	12.99	0.45%
Apr 13, 2026	13.38	13.38	13.38	13.38	12.94	0.29%
Apr 10, 2026	13.34	13.34	13.34	13.34	12.90	-
Apr 9, 2026	13.34	13.34	13.34	13.34	12.90	0.08%
Apr 8, 2026	13.33	13.33	13.33	13.33	12.89	0.99%
Apr 7, 2026	13.20	13.20	13.20	13.20	12.76	-
Apr 6, 2026	13.20	13.20	13.20	13.20	12.76	0.07%
Apr 2, 2026	13.19	13.19	13.19	13.19	12.75	0.16%
Apr 1, 2026	13.17	13.17	13.17	13.17	12.73	0.30%
Mar 31, 2026	13.13	13.13	13.13	13.13	12.69	0.85%
Mar 30, 2026	13.02	13.02	13.02	13.02	12.59	0.15%
Mar 27, 2026	13.00	13.00	13.00	13.00	12.57	-0.38%
Mar 26, 2026	13.05	13.05	13.05	13.05	12.62	-0.68%
Mar 25, 2026	13.14	13.14	13.14	13.14	12.70	0.38%
Mar 24, 2026	13.09	13.09	13.09	13.09	12.66	-0.15%
Mar 23, 2026	13.11	13.11	13.11	13.11	12.67	0.46%