LTTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Apr 1, 2026	13.02	13.02	13.02	13.02	13.02	0.23%
Mar 31, 2026	12.99	12.99	12.99	12.99	12.99	0.85%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Mar 27, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-0.77%
Mar 25, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
Mar 24, 2026	12.95	12.95	12.95	12.95	12.95	-1.52%
Mar 23, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Mar 20, 2026	13.09	13.09	13.09	13.09	13.09	-0.91%
Mar 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Mar 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Mar 17, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Mar 16, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Mar 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Mar 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Mar 11, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Mar 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Mar 9, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Mar 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Mar 4, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Mar 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Mar 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Feb 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Feb 26, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 25, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Feb 24, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Feb 23, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Feb 20, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Feb 19, 2026	13.48	13.48	13.48	13.48	13.48	-
Feb 18, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Feb 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Feb 10, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Feb 9, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Feb 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	-
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	-
Feb 2, 2026	13.33	13.33	13.33	13.33	13.33	-
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jan 29, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jan 26, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Jan 23, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.15%