LTTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Feb 10, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Feb 9, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Feb 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	-
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	-
Feb 2, 2026	13.33	13.33	13.33	13.33	13.33	-
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jan 29, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jan 26, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Jan 23, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jan 21, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Jan 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Jan 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jan 15, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jan 14, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jan 13, 2026	13.31	13.31	13.31	13.31	13.31	-
Jan 12, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jan 9, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 8, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Jan 6, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jan 5, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Jan 2, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Dec 31, 2025	13.18	13.18	13.18	13.18	13.18	-0.30%
Dec 30, 2025	13.22	13.22	13.22	13.22	13.22	-
Dec 29, 2025	13.22	13.22	13.22	13.22	13.22	-0.08%
Dec 26, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
Dec 24, 2025	13.22	13.22	13.22	13.22	13.22	0.15%
Dec 23, 2025	13.20	13.20	13.20	13.20	13.20	-6.18%
Dec 22, 2025	13.18	13.18	13.18	14.07	13.18	0.14%
Dec 19, 2025	13.16	13.16	13.16	14.05	13.16	0.07%
Dec 18, 2025	13.16	13.16	13.16	14.04	13.15	0.29%
Dec 17, 2025	13.12	13.12	13.12	14.00	13.12	-0.14%
Dec 16, 2025	13.14	13.14	13.14	14.02	13.14	-0.14%
Dec 15, 2025	13.16	13.16	13.16	14.04	13.15	0.07%
Dec 12, 2025	13.15	13.15	13.15	14.03	13.15	-0.36%
Dec 11, 2025	13.19	13.19	13.19	14.08	13.19	0.21%
Dec 10, 2025	13.16	13.16	13.16	14.05	13.16	0.43%
Dec 9, 2025	13.11	13.11	13.11	13.99	13.11	-0.14%
Dec 8, 2025	13.13	13.13	13.13	14.01	13.13	-0.21%
Dec 5, 2025	13.16	13.16	13.16	14.04	13.15	-0.07%
Dec 4, 2025	13.16	13.16	13.16	14.05	13.16	-
Dec 3, 2025	13.16	13.16	13.16	14.05	13.16	0.21%